104,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,255.00 | 104,260.00 | 104,255.00 | 104,260.00 | 0.5K |
| 09:05 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 09:15 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.1K |
| 09:30 | 104,260.00 | 104,260.00 | 104,255.00 | 104,255.00 | 0.0K |
| 09:35 | 104,257.00 | 104,257.00 | 104,257.00 | 104,257.00 | 0.0K |
| 09:55 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 10:00 | 104,255.00 | 104,257.00 | 104,255.00 | 104,257.00 | 0.0K |
| 10:05 | 104,257.00 | 104,257.00 | 104,257.00 | 104,257.00 | 0.0K |
| 10:15 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 10:30 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 10:35 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.3K |
| 10:45 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 10:50 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 11:00 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 11:35 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.1K |
| 11:45 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.5K |
| 11:50 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.3K |
| 11:55 | 104,260.00 | 104,260.00 | 104,255.00 | 104,255.00 | 0.2K |
| 12:05 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 12:20 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 12:25 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 12:40 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 13:10 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.1K |
| 13:15 | 104,257.00 | 104,257.00 | 104,257.00 | 104,257.00 | 0.0K |
| 14:05 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.0K |
| 14:10 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.1K |
| 14:15 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.0K |
| 14:30 | 104,260.00 | 104,260.00 | 104,255.00 | 104,255.00 | 0.1K |
| 14:35 | 104,260.00 | 104,260.00 | 104,255.00 | 104,255.00 | 0.1K |
| 14:40 | 104,260.00 | 104,260.00 | 104,255.00 | 104,255.00 | 0.1K |
| 14:45 | 104,260.00 | 104,260.00 | 104,255.00 | 104,255.00 | 0.0K |
| 14:55 | 104,260.00 | 104,260.00 | 104,255.00 | 104,260.00 | 0.1K |
| 15:00 | 104,255.00 | 104,260.00 | 104,255.00 | 104,255.00 | 0.0K |
| 15:05 | 104,260.00 | 104,260.00 | 104,255.00 | 104,255.00 | 0.1K |
| 15:25 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |