104,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,235.00 | 104,335.00 | 104,235.00 | 104,335.00 | 0.1K |
| 09:15 | 104,340.00 | 104,340.00 | 104,340.00 | 104,340.00 | 0.3K |
| 09:25 | 104,340.00 | 104,340.00 | 104,340.00 | 104,340.00 | 0.0K |
| 09:35 | 104,335.00 | 104,340.00 | 104,335.00 | 104,340.00 | 0.1K |
| 09:40 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 09:55 | 104,340.00 | 104,340.00 | 104,335.00 | 104,335.00 | 2.0K |
| 10:00 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 10:10 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 10:15 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 10:20 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.6K |
| 10:35 | 104,340.00 | 104,340.00 | 104,340.00 | 104,340.00 | 0.0K |
| 10:45 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.1K |
| 10:50 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.1K |
| 11:00 | 104,340.00 | 104,340.00 | 104,335.00 | 104,335.00 | 0.0K |
| 12:05 | 104,335.00 | 104,340.00 | 104,335.00 | 104,340.00 | 0.0K |
| 12:15 | 104,340.00 | 104,340.00 | 104,340.00 | 104,340.00 | 0.1K |
| 12:40 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 12:45 | 104,340.00 | 104,340.00 | 104,340.00 | 104,340.00 | 0.0K |
| 12:55 | 104,340.00 | 104,340.00 | 104,340.00 | 104,340.00 | 0.0K |
| 13:15 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.1K |
| 13:20 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 13:30 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.1K |
| 14:25 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 15:25 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.1K |