55,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 54,215.00 | 54,215.00 | 54,215.00 | 54,215.00 | 0.0K |
| 11:00 | 54,180.00 | 54,180.00 | 54,180.00 | 54,180.00 | 0.0K |
| 12:05 | 54,225.00 | 54,225.00 | 54,225.00 | 54,225.00 | 0.0K |
| 13:05 | 54,195.00 | 54,195.00 | 54,195.00 | 54,195.00 | 0.0K |
| 14:10 | 54,170.00 | 54,170.00 | 54,170.00 | 54,170.00 | 0.0K |
| 14:55 | 54,010.00 | 54,010.00 | 54,010.00 | 54,010.00 | 0.0K |
| 15:00 | 54,020.00 | 54,020.00 | 54,020.00 | 54,020.00 | 0.0K |
| 15:15 | 54,255.00 | 54,255.00 | 54,255.00 | 54,255.00 | 0.0K |
| 15:25 | 54,275.00 | 54,275.00 | 54,275.00 | 54,275.00 | 0.0K |