Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KB RISE KTB 3Y Futurues Inverse ETF
282000
🏛️
south-korea
→
111,415.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
110,800.00
2025-07-16
Historical Low
98,670.00
2019-08-16
Volume Extremes
Volume Peak
0.5M
2018-12-20
Volume Low
0.0M
2017-11-10
Data Statistics
Rise Proportion
50.2%
Start: 2017-11-09
Fall Proportion
47.5%
Total1887Trading Days
Daily Change Extremes
Max Daily Gain
+0.98%
2022-09-26
Max Daily Loss
-0.67%
2022-11-11
Monthly Change Extremes
Max Monthly Gain
+2.00%
2023-02
Max Monthly Loss
-1.57%
2023-03
Related Stocks
Samsung KODEX Target Date 2050 Active ETF
434060
15615.0000
Hanwha PLUS KOSPI50 ETF
122090
34770.0000
Kiwoom KIWOOM 30-Year Treasury Bond Active ETF
471460
63365.0000
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage ETF(H)
225050
12735.0000
Samsung KODEX China Humanoid Robot ETF
0048K0
11735.0000
KB RISE Bio TOP10 Active ETF
0000Z0
12700.0000
Kiwoom KIWOOM 10Y KTB Leverage ETF
167860
112640.0000
MiraeAsset TIGER 200 Consumer Discretionary ETF
139290
17725.0000
Samsung KODEX TRF5050 ETF
329660
17140.0000
MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF
493810
11575.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000