24,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | 0.0K |
| 09:30 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 0.0K |
| 10:05 | 26,065.00 | 26,065.00 | 26,045.00 | 26,045.00 | 0.2K |
| 10:15 | 26,055.00 | 26,055.00 | 26,055.00 | 26,055.00 | 0.1K |
| 10:30 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 0.0K |
| 13:05 | 26,080.00 | 26,080.00 | 26,075.00 | 26,075.00 | 0.4K |
| 13:15 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 0.0K |
| 13:40 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 13:45 | 26,035.00 | 26,035.00 | 26,035.00 | 26,035.00 | 0.0K |
| 15:25 | 26,035.00 | 26,035.00 | 26,035.00 | 26,035.00 | 0.0K |