24,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.1K |
| 11:25 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 11:30 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 12:25 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 12:40 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 13:05 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 13:15 | 25,310.00 | 25,315.00 | 25,310.00 | 25,315.00 | 0.0K |
| 14:25 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 14:30 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.1K |
| 14:55 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 15:25 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.3K |