KB RISE KTB 30Y Leverage (SYNTH) ETF

451670
🏛️ south-korea →
24,180.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 24,430.00 24,430.00 24,430.00 24,430.00 0.0K
09:15 24,430.00 24,430.00 24,430.00 24,430.00 0.0K
10:25 24,490.00 24,490.00 24,490.00 24,490.00 0.0K
10:50 24,495.00 24,495.00 24,495.00 24,495.00 0.0K
11:30 24,445.00 24,445.00 24,445.00 24,445.00 0.1K
11:35 24,435.00 24,435.00 24,435.00 24,435.00 0.0K
12:25 24,445.00 24,445.00 24,445.00 24,445.00 0.0K
12:55 24,445.00 24,445.00 24,445.00 24,445.00 0.0K
13:15 24,405.00 24,405.00 24,380.00 24,380.00 0.1K
13:35 24,385.00 24,385.00 24,385.00 24,385.00 0.0K
14:40 24,445.00 24,445.00 24,445.00 24,445.00 0.0K
15:00 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
15:25 24,380.00 24,380.00 24,380.00 24,380.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available