13,275.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.6K |
| 09:01 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:02 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 09:03 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 09:04 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:06 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 0.8K |
| 09:07 | 10,435.00 | 10,440.00 | 10,435.00 | 10,440.00 | 1.4K |
| 09:08 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 5.2K |
| 09:09 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 14.5K |
| 09:10 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 9.0K |
| 09:11 | 10,445.00 | 10,445.00 | 10,430.00 | 10,440.00 | 3.1K |
| 09:12 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 4.6K |
| 09:13 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.5K |
| 09:14 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 5.3K |
| 09:15 | 10,425.00 | 10,430.00 | 10,425.00 | 10,430.00 | 1.1K |
| 09:16 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:18 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:19 | 10,412.00 | 10,420.00 | 10,412.00 | 10,415.00 | 2.0K |
| 09:20 | 10,420.00 | 10,420.00 | 10,415.00 | 10,420.00 | 12.3K |
| 09:21 | 10,420.00 | 10,420.00 | 10,407.00 | 10,415.00 | 11.2K |
| 09:22 | 10,412.00 | 10,415.00 | 10,407.00 | 10,407.00 | 12.2K |
| 09:23 | 10,407.00 | 10,407.00 | 10,402.00 | 10,405.00 | 9.0K |
| 09:24 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 09:25 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 09:26 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 09:27 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.2K |
| 09:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 09:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:30 | 10,395.00 | 10,400.00 | 10,395.00 | 10,400.00 | 1.0K |
| 09:31 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:32 | 10,395.00 | 10,395.00 | 10,390.00 | 10,390.00 | 0.2K |
| 09:33 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.5K |
| 09:34 | 10,390.00 | 10,390.00 | 10,385.00 | 10,390.00 | 0.9K |
| 09:35 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:36 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:37 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.5K |
| 09:39 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:40 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.6K |
| 09:41 | 10,390.00 | 10,425.00 | 10,390.00 | 10,425.00 | 1.3K |
| 09:42 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:43 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.8K |
| 09:45 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:46 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 09:50 | 10,415.00 | 10,415.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:51 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:56 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.5K |
| 09:57 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:58 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:59 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:01 | 10,425.00 | 10,425.00 | 10,420.00 | 10,425.00 | 0.7K |
| 10:02 | 10,425.00 | 10,425.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:03 | 10,430.00 | 10,430.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:04 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:07 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:08 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 10:12 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:14 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:17 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.5K |
| 10:20 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:21 | 10,405.00 | 10,405.00 | 10,395.00 | 10,395.00 | 0.9K |
| 10:24 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:25 | 10,415.00 | 10,415.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:26 | 10,410.00 | 10,415.00 | 10,410.00 | 10,410.00 | 0.1K |
| 10:27 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:28 | 10,405.00 | 10,410.00 | 10,405.00 | 10,410.00 | 0.0K |
| 10:29 | 10,410.00 | 10,410.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:30 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:32 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:34 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:35 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:36 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:38 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:41 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 0.5K |
| 10:42 | 10,395.00 | 10,395.00 | 10,390.00 | 10,390.00 | 8.6K |
| 10:46 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:47 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:50 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:56 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:02 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:05 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 11:06 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 4.4K |
| 11:07 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 11:08 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.5K |
| 11:09 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 11:10 | 10,385.00 | 10,385.00 | 10,380.00 | 10,385.00 | 0.1K |
| 11:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 11:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 11:33 | 10,385.00 | 10,390.00 | 10,385.00 | 10,390.00 | 3.1K |
| 11:34 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:35 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.6K |
| 11:37 | 10,385.00 | 10,390.00 | 10,385.00 | 10,390.00 | 3.0K |
| 11:38 | 10,387.00 | 10,390.00 | 10,387.00 | 10,390.00 | 4.5K |
| 11:39 | 10,390.00 | 10,390.00 | 10,387.00 | 10,387.00 | 4.8K |
| 11:40 | 10,387.00 | 10,387.00 | 10,385.00 | 10,385.00 | 0.9K |
| 11:41 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 11:42 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 3.6K |
| 11:43 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 4.5K |
| 11:44 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 5.3K |
| 11:45 | 10,390.00 | 10,392.00 | 10,390.00 | 10,390.00 | 2.7K |
| 11:46 | 10,395.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.3K |
| 11:47 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 11:48 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:49 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:53 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.2K |
| 11:58 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:59 | 10,385.00 | 10,390.00 | 10,385.00 | 10,390.00 | 0.0K |
| 12:05 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 12:07 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 12:08 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 12:09 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.3K |
| 12:14 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.5K |
| 12:28 | 10,400.00 | 10,415.00 | 10,400.00 | 10,415.00 | 0.3K |
| 12:29 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:30 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:31 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:32 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:33 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.4K |
| 12:41 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:43 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:44 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:48 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.6K |
| 12:51 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:53 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:54 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:59 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:01 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:07 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:10 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:11 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 13:16 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:19 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 1.7K |
| 13:21 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:22 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.4K |
| 13:23 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | 1.0K |
| 13:24 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | 4.0K |
| 13:25 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.6K |
| 13:26 | 10,415.00 | 10,415.00 | 10,410.00 | 10,410.00 | 5.7K |
| 13:27 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 6.5K |
| 13:28 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 6.5K |
| 13:29 | 10,410.00 | 10,415.00 | 10,410.00 | 10,415.00 | 5.5K |
| 13:30 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 7.0K |
| 13:31 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 5.5K |
| 13:32 | 10,410.00 | 10,410.00 | 10,400.00 | 10,400.00 | 2.0K |
| 13:43 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 13:47 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:50 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:51 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:56 | 10,415.00 | 10,420.00 | 10,415.00 | 10,420.00 | 0.0K |
| 14:00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 14:03 | 10,415.00 | 10,415.00 | 10,405.00 | 10,405.00 | 0.0K |
| 14:04 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 14:05 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 14:07 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:08 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 14:10 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 14:18 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:19 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:21 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:23 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 1.1K |
| 14:24 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.7K |
| 14:26 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 14:29 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:30 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.1K |
| 14:32 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 14:34 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:39 | 10,422.00 | 10,422.00 | 10,422.00 | 10,422.00 | 0.0K |
| 14:40 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:42 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:45 | 10,422.00 | 10,422.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:46 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 14:48 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:49 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:53 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.2K |
| 14:54 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | 0.0K |
| 14:59 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | 0.0K |
| 15:00 | 10,410.00 | 10,410.00 | 10,407.00 | 10,407.00 | 0.9K |
| 15:02 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 15:04 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:07 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:12 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.3K |
| 15:13 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.5K |
| 15:15 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 15:19 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.8K |
| 15:29 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |