KB RISE Palantir Fixed Tech100 ETF

0047R0
🏛️ south-korea →
13,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:01 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:02 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
09:03 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
09:04 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:05 10,785.00 10,785.00 10,750.00 10,785.00 0.0K
09:06 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:07 10,770.00 10,770.00 10,760.00 10,760.00 2.7K
09:10 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:11 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
09:12 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:13 10,765.00 10,770.00 10,765.00 10,770.00 0.0K
09:14 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
09:15 10,775.00 10,775.00 10,770.00 10,770.00 2.5K
09:16 10,775.00 10,790.00 10,775.00 10,780.00 2.6K
09:17 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
09:18 10,790.00 10,795.00 10,785.00 10,790.00 3.2K
09:19 10,790.00 10,792.00 10,785.00 10,785.00 4.0K
09:20 10,775.00 10,780.00 10,775.00 10,775.00 7.2K
09:21 10,775.00 10,790.00 10,775.00 10,790.00 2.1K
09:22 10,785.00 10,790.00 10,785.00 10,785.00 17.8K
09:23 10,785.00 10,790.00 10,780.00 10,785.00 11.0K
09:25 10,780.00 10,785.00 10,765.00 10,780.00 13.4K
09:27 10,775.00 10,775.00 10,775.00 10,775.00 2.2K
09:28 10,775.00 10,775.00 10,770.00 10,770.00 0.2K
09:29 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
09:30 10,765.00 10,765.00 10,755.00 10,760.00 0.9K
09:31 10,760.00 10,765.00 10,760.00 10,765.00 0.1K
09:33 10,765.00 10,765.00 10,765.00 10,765.00 0.5K
09:34 10,765.00 10,765.00 10,760.00 10,765.00 0.5K
09:35 10,772.00 10,772.00 10,772.00 10,772.00 0.0K
09:37 10,775.00 10,775.00 10,775.00 10,775.00 1.0K
09:38 10,775.00 10,780.00 10,775.00 10,780.00 1.6K
09:39 10,780.00 10,780.00 10,780.00 10,780.00 10.8K
09:40 10,780.00 10,785.00 10,780.00 10,785.00 16.1K
09:41 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:42 10,782.00 10,785.00 10,782.00 10,785.00 0.6K
09:43 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
09:44 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
09:45 10,785.00 10,785.00 10,785.00 10,785.00 0.9K
09:46 10,780.00 10,785.00 10,780.00 10,785.00 0.0K
09:48 10,780.00 10,780.00 10,775.00 10,775.00 9.9K
09:50 10,780.00 10,780.00 10,780.00 10,780.00 2.2K
09:51 10,780.00 10,785.00 10,780.00 10,785.00 0.7K
09:52 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
09:53 10,780.00 10,780.00 10,780.00 10,780.00 2.4K
09:55 10,785.00 10,785.00 10,785.00 10,785.00 1.0K
09:56 10,785.00 10,785.00 10,785.00 10,785.00 1.2K
09:58 10,785.00 10,790.00 10,785.00 10,790.00 0.0K
10:00 10,785.00 10,790.00 10,785.00 10,790.00 1.0K
10:01 10,790.00 10,790.00 10,790.00 10,790.00 1.0K
10:02 10,795.00 10,795.00 10,795.00 10,795.00 1.8K
10:03 10,795.00 10,800.00 10,795.00 10,800.00 0.6K
10:04 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
10:06 10,802.00 10,805.00 10,802.00 10,805.00 0.0K
10:07 10,805.00 10,805.00 10,800.00 10,800.00 9.6K
10:08 10,800.00 10,800.00 10,795.00 10,795.00 1.3K
10:09 10,795.00 10,795.00 10,795.00 10,795.00 0.2K
10:10 10,795.00 10,795.00 10,795.00 10,795.00 2.2K
10:11 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:12 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:14 10,785.00 10,790.00 10,785.00 10,790.00 0.1K
10:15 10,790.00 10,790.00 10,785.00 10,785.00 2.3K
10:16 10,780.00 10,780.00 10,780.00 10,780.00 2.7K
10:17 10,780.00 10,780.00 10,780.00 10,780.00 3.4K
10:18 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
10:22 10,785.00 10,785.00 10,780.00 10,785.00 4.5K
10:23 10,780.00 10,780.00 10,780.00 10,780.00 2.5K
10:24 10,777.00 10,777.00 10,772.00 10,775.00 7.5K
10:25 10,780.00 10,780.00 10,772.00 10,775.00 6.9K
10:26 10,772.00 10,775.00 10,770.00 10,775.00 5.0K
10:27 10,775.00 10,780.00 10,775.00 10,780.00 2.9K
10:28 10,775.00 10,780.00 10,775.00 10,777.00 3.2K
10:29 10,777.00 10,785.00 10,777.00 10,785.00 4.5K
10:30 10,785.00 10,785.00 10,780.00 10,780.00 5.1K
10:31 10,777.00 10,777.00 10,775.00 10,775.00 0.5K
10:32 10,775.00 10,775.00 10,770.00 10,770.00 0.2K
10:33 10,775.00 10,790.00 10,775.00 10,790.00 0.8K
10:34 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:37 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
10:38 10,780.00 10,780.00 10,775.00 10,775.00 10.8K
10:39 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:41 10,775.00 10,775.00 10,775.00 10,775.00 0.9K
10:42 10,780.00 10,780.00 10,775.00 10,775.00 1.3K
10:44 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:46 10,770.00 10,780.00 10,770.00 10,780.00 0.1K
10:47 10,780.00 10,780.00 10,775.00 10,775.00 0.0K
10:51 10,775.00 10,775.00 10,775.00 10,775.00 1.4K
10:56 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
11:01 10,775.00 10,775.00 10,775.00 10,775.00 1.4K
11:02 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:04 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
11:06 10,775.00 10,775.00 10,770.00 10,770.00 0.4K
11:07 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
11:08 10,775.00 10,790.00 10,775.00 10,785.00 1.2K
11:09 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
11:10 10,785.00 10,785.00 10,785.00 10,785.00 1.0K
11:14 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
11:17 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:20 10,785.00 10,785.00 10,782.00 10,782.00 0.1K
11:23 10,782.00 10,782.00 10,782.00 10,782.00 0.3K
11:26 10,785.00 10,785.00 10,785.00 10,785.00 0.8K
11:27 10,792.00 10,792.00 10,792.00 10,792.00 0.1K
11:28 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:29 10,787.00 10,795.00 10,787.00 10,795.00 0.1K
11:30 10,790.00 10,790.00 10,785.00 10,785.00 0.1K
11:31 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:32 10,780.00 10,780.00 10,780.00 10,780.00 2.1K
11:33 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:34 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:35 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
11:37 10,775.00 10,775.00 10,770.00 10,770.00 0.7K
11:39 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
11:42 10,770.00 10,770.00 10,765.00 10,765.00 0.1K
11:43 10,765.00 10,765.00 10,765.00 10,765.00 36.7K
11:47 10,770.00 10,770.00 10,770.00 10,770.00 0.6K
11:48 10,770.00 10,770.00 10,762.00 10,762.00 5.3K
11:49 10,765.00 10,765.00 10,765.00 10,765.00 3.5K
11:50 10,762.00 10,765.00 10,762.00 10,765.00 5.7K
11:51 10,765.00 10,765.00 10,765.00 10,765.00 10.5K
11:52 10,765.00 10,775.00 10,765.00 10,775.00 2.6K
11:56 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:06 10,770.00 10,770.00 10,770.00 10,770.00 1.0K
12:08 10,775.00 10,775.00 10,775.00 10,775.00 0.5K
12:10 10,772.00 10,772.00 10,772.00 10,772.00 0.0K
12:11 10,772.00 10,772.00 10,772.00 10,772.00 0.0K
12:13 10,770.00 10,775.00 10,770.00 10,775.00 6.6K
12:14 10,780.00 10,780.00 10,775.00 10,775.00 0.1K
12:15 10,780.00 10,780.00 10,780.00 10,780.00 0.4K
12:20 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
12:24 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
12:25 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:29 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:37 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
12:38 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:42 10,785.00 10,790.00 10,785.00 10,785.00 2.4K
12:43 10,785.00 10,785.00 10,785.00 10,785.00 3.0K
12:44 10,780.00 10,780.00 10,780.00 10,780.00 4.4K
12:45 10,780.00 10,780.00 10,780.00 10,780.00 4.1K
12:46 10,780.00 10,780.00 10,780.00 10,780.00 2.2K
12:48 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
12:50 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:53 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:54 10,785.00 10,785.00 10,780.00 10,785.00 0.0K
12:57 10,782.00 10,782.00 10,782.00 10,782.00 0.3K
12:58 10,782.00 10,782.00 10,782.00 10,782.00 1.2K
12:59 10,782.00 10,785.00 10,782.00 10,782.00 2.3K
13:00 10,782.00 10,785.00 10,782.00 10,785.00 2.3K
13:01 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:02 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:05 10,782.00 10,785.00 10,782.00 10,785.00 2.8K
13:06 10,785.00 10,785.00 10,785.00 10,785.00 3.2K
13:07 10,785.00 10,785.00 10,785.00 10,785.00 3.7K
13:08 10,785.00 10,785.00 10,785.00 10,785.00 4.2K
13:09 10,785.00 10,785.00 10,780.00 10,780.00 0.8K
13:10 10,785.00 10,785.00 10,780.00 10,780.00 0.2K
13:14 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:17 10,785.00 10,785.00 10,780.00 10,780.00 1.2K
13:18 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
13:19 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:20 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
13:21 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
13:26 10,780.00 10,780.00 10,780.00 10,780.00 25.2K
13:27 10,780.00 10,780.00 10,780.00 10,780.00 31.8K
13:30 10,785.00 10,785.00 10,785.00 10,785.00 1.0K
13:32 10,790.00 10,790.00 10,790.00 10,790.00 1.9K
13:33 10,785.00 10,785.00 10,780.00 10,780.00 0.9K
13:35 10,780.00 10,780.00 10,780.00 10,780.00 3.5K
13:36 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:42 10,780.00 10,780.00 10,780.00 10,780.00 2.4K
13:47 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:56 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
13:57 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:58 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:59 10,780.00 10,780.00 10,780.00 10,780.00 0.6K
14:01 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
14:04 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:05 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
14:11 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:15 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:18 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:20 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
14:24 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:25 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:26 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
14:32 10,795.00 10,795.00 10,795.00 10,795.00 1.0K
14:33 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:34 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:35 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:36 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:38 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
14:42 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:44 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:45 10,790.00 10,800.00 10,790.00 10,800.00 0.0K
14:46 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:48 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:52 10,805.00 10,805.00 10,800.00 10,800.00 0.1K
14:54 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:55 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:56 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:58 10,800.00 10,800.00 10,795.00 10,795.00 0.5K
15:05 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
15:06 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
15:07 10,790.00 10,790.00 10,790.00 10,790.00 1.6K
15:08 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:09 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:10 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
15:12 10,780.00 10,780.00 10,780.00 10,780.00 2.4K
15:13 10,780.00 10,780.00 10,775.00 10,775.00 0.0K
15:14 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
15:15 10,775.00 10,775.00 10,775.00 10,775.00 25.2K
15:16 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
15:17 10,775.00 10,775.00 10,770.00 10,770.00 33.4K
15:18 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:19 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
15:29 10,750.00 10,750.00 10,750.00 10,750.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available