114,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 102,400.00 | 102,400.00 | 102,385.00 | 102,395.00 | 0.2M |
| 2021-12-29 | 102,400.00 | 102,400.00 | 102,390.00 | 102,400.00 | 0.1M |
| 2021-12-28 | 102,390.00 | 102,390.00 | 102,380.00 | 102,385.00 | 0.1M |
| 2021-12-27 | 102,385.00 | 102,385.00 | 102,375.00 | 102,385.00 | 0.0M |
| 2021-12-24 | 102,375.00 | 102,380.00 | 102,370.00 | 102,380.00 | 0.4M |
| 2021-12-23 | 102,380.00 | 102,380.00 | 102,360.00 | 102,370.00 | 0.0M |
| 2021-12-22 | 102,375.00 | 102,375.00 | 102,360.00 | 102,365.00 | 0.0M |
| 2021-12-21 | 102,370.00 | 102,370.00 | 102,355.00 | 102,355.00 | 0.2M |
| 2021-12-20 | 102,365.00 | 102,365.00 | 102,350.00 | 102,355.00 | 0.0M |
| 2021-12-17 | 102,365.00 | 102,370.00 | 102,335.00 | 102,345.00 | 0.0M |
| 2021-12-16 | 102,350.00 | 102,350.00 | 102,340.00 | 102,340.00 | 0.0M |
| 2021-12-15 | 102,320.00 | 102,335.00 | 102,320.00 | 102,325.00 | 0.0M |
| 2021-12-14 | 102,325.00 | 102,325.00 | 102,315.00 | 102,325.00 | 0.3M |
| 2021-12-13 | 102,310.00 | 102,310.00 | 102,300.00 | 102,310.00 | 0.0M |
| 2021-12-10 | 102,310.00 | 102,310.00 | 102,300.00 | 102,300.00 | 0.1M |
| 2021-12-09 | 102,310.00 | 102,310.00 | 102,290.00 | 102,295.00 | 0.5M |
| 2021-12-08 | 102,285.00 | 102,290.00 | 102,280.00 | 102,280.00 | 0.0M |
| 2021-12-07 | 102,280.00 | 102,285.00 | 102,270.00 | 102,280.00 | 1.2M |
| 2021-12-06 | 102,275.00 | 102,280.00 | 102,265.00 | 102,265.00 | 1.2M |
| 2021-12-03 | 102,270.00 | 102,270.00 | 102,260.00 | 102,265.00 | 1.4M |
| 2021-12-02 | 102,260.00 | 102,270.00 | 102,260.00 | 102,265.00 | 0.2M |
| 2021-12-01 | 102,245.00 | 102,260.00 | 102,245.00 | 102,250.00 | 0.6M |
| 2021-11-30 | 102,235.00 | 102,255.00 | 102,230.00 | 102,245.00 | 0.1M |
| 2021-11-29 | 102,265.00 | 102,265.00 | 102,215.00 | 102,225.00 | 0.2M |
| 2021-11-26 | 102,240.00 | 102,245.00 | 102,210.00 | 102,225.00 | 0.0M |
| 2021-11-25 | 102,235.00 | 102,240.00 | 102,205.00 | 102,235.00 | 0.2M |
| 2021-11-24 | 102,225.00 | 102,230.00 | 102,205.00 | 102,230.00 | 0.1M |
| 2021-11-23 | 102,220.00 | 102,230.00 | 102,210.00 | 102,230.00 | 2.2M |
| 2021-11-22 | 102,260.00 | 102,260.00 | 102,230.00 | 102,230.00 | 0.0M |
| 2021-11-19 | 102,270.00 | 102,270.00 | 102,260.00 | 102,260.00 | 0.0M |
| 2021-11-18 | 102,265.00 | 102,275.00 | 102,255.00 | 102,260.00 | 0.0M |
| 2021-11-17 | 102,240.00 | 102,250.00 | 102,235.00 | 102,250.00 | 0.1M |
| 2021-11-16 | 102,245.00 | 102,255.00 | 102,235.00 | 102,240.00 | 0.9M |
| 2021-11-15 | 102,205.00 | 102,245.00 | 102,205.00 | 102,230.00 | 0.7M |
| 2021-11-12 | 102,210.00 | 102,220.00 | 102,210.00 | 102,210.00 | 1.8M |
| 2021-11-11 | 102,220.00 | 102,220.00 | 102,195.00 | 102,215.00 | 0.3M |
| 2021-11-10 | 102,190.00 | 102,205.00 | 102,185.00 | 102,190.00 | 0.5M |
| 2021-11-09 | 102,180.00 | 102,190.00 | 102,165.00 | 102,190.00 | 0.0M |
| 2021-11-08 | 102,155.00 | 102,180.00 | 102,150.00 | 102,160.00 | 0.1M |
| 2021-11-05 | 102,150.00 | 102,160.00 | 102,140.00 | 102,145.00 | 1.2M |
| 2021-11-04 | 102,140.00 | 102,150.00 | 102,135.00 | 102,135.00 | 0.1M |
| 2021-11-03 | 102,135.00 | 102,135.00 | 102,120.00 | 102,130.00 | 0.0M |
| 2021-11-02 | 102,110.00 | 102,130.00 | 102,110.00 | 102,130.00 | 0.6M |
| 2021-11-01 | 102,125.00 | 102,125.00 | 102,105.00 | 102,125.00 | 0.0M |
| 2021-10-29 | 102,145.00 | 102,145.00 | 102,125.00 | 102,125.00 | 0.2M |
| 2021-10-28 | 102,160.00 | 102,165.00 | 102,145.00 | 102,160.00 | 0.0M |
| 2021-10-27 | 102,215.00 | 102,215.00 | 102,150.00 | 102,150.00 | 0.0M |
| 2021-10-26 | 102,240.00 | 102,240.00 | 102,230.00 | 102,240.00 | 0.8M |
| 2021-10-25 | 102,240.00 | 102,240.00 | 102,230.00 | 102,230.00 | 0.2M |
| 2021-10-22 | 102,245.00 | 102,255.00 | 102,230.00 | 102,235.00 | 0.0M |
| 2021-10-21 | 102,240.00 | 102,260.00 | 102,240.00 | 102,245.00 | 1.2M |
| 2021-10-20 | 102,245.00 | 102,250.00 | 102,215.00 | 102,240.00 | 0.7M |
| 2021-10-19 | 102,235.00 | 102,235.00 | 102,220.00 | 102,230.00 | 2.0M |
| 2021-10-18 | 102,250.00 | 102,250.00 | 102,215.00 | 102,225.00 | 0.0M |
| 2021-10-15 | 102,230.00 | 102,235.00 | 102,220.00 | 102,235.00 | 0.4M |
| 2021-10-14 | 102,230.00 | 102,230.00 | 102,215.00 | 102,225.00 | 0.4M |
| 2021-10-13 | 102,220.00 | 102,225.00 | 102,200.00 | 102,225.00 | 0.9M |
| 2021-10-12 | 102,225.00 | 102,225.00 | 102,210.00 | 102,210.00 | 0.0M |
| 2021-10-08 | 102,180.00 | 102,225.00 | 102,180.00 | 102,215.00 | 1.6M |
| 2021-10-07 | 102,200.00 | 102,215.00 | 102,200.00 | 102,210.00 | 0.9M |
| 2021-10-06 | 102,210.00 | 102,210.00 | 102,195.00 | 102,195.00 | 0.1M |
| 2021-10-05 | 102,205.00 | 102,205.00 | 102,195.00 | 102,200.00 | 0.2M |
| 2021-10-01 | 102,220.00 | 102,220.00 | 102,160.00 | 102,195.00 | 0.3M |
| 2021-09-30 | 102,205.00 | 102,205.00 | 102,195.00 | 102,200.00 | 0.1M |
| 2021-09-29 | 102,185.00 | 102,185.00 | 102,155.00 | 102,180.00 | 0.1M |
| 2021-09-28 | 102,200.00 | 102,200.00 | 102,180.00 | 102,180.00 | 0.1M |
| 2021-09-27 | 102,175.00 | 102,195.00 | 102,175.00 | 102,180.00 | 1.5M |
| 2021-09-24 | 102,170.00 | 102,185.00 | 102,170.00 | 102,175.00 | 2.0M |
| 2021-09-23 | 102,130.00 | 102,195.00 | 102,130.00 | 102,170.00 | 1.6M |
| 2021-09-17 | 102,165.00 | 102,175.00 | 102,160.00 | 102,160.00 | 0.6M |
| 2021-09-16 | 102,150.00 | 102,160.00 | 102,140.00 | 102,150.00 | 1.2M |
| 2021-09-15 | 102,135.00 | 102,160.00 | 102,135.00 | 102,145.00 | 0.2M |
| 2021-09-14 | 102,150.00 | 102,150.00 | 102,130.00 | 102,135.00 | 0.2M |
| 2021-09-13 | 102,155.00 | 102,155.00 | 102,135.00 | 102,140.00 | 0.5M |
| 2021-09-10 | 102,170.00 | 102,170.00 | 102,145.00 | 102,150.00 | 0.0M |
| 2021-09-09 | 102,170.00 | 102,180.00 | 102,155.00 | 102,160.00 | 0.0M |
| 2021-09-08 | 102,170.00 | 102,180.00 | 102,160.00 | 102,160.00 | 0.4M |
| 2021-09-07 | 102,185.00 | 102,195.00 | 102,160.00 | 102,170.00 | 0.5M |
| 2021-09-06 | 102,175.00 | 102,175.00 | 102,155.00 | 102,175.00 | 1.5M |
| 2021-09-03 | 102,175.00 | 102,180.00 | 102,135.00 | 102,175.00 | 0.4M |
| 2021-09-02 | 102,110.00 | 102,170.00 | 102,110.00 | 102,160.00 | 0.5M |
| 2021-09-01 | 102,160.00 | 102,170.00 | 102,110.00 | 102,150.00 | 1.5M |
| 2021-08-31 | 102,140.00 | 102,140.00 | 102,125.00 | 102,140.00 | 1.1M |
| 2021-08-30 | 102,120.00 | 102,130.00 | 102,110.00 | 102,115.00 | 0.8M |
| 2021-08-27 | 102,120.00 | 102,120.00 | 102,105.00 | 102,110.00 | 0.7M |
| 2021-08-26 | 102,120.00 | 102,120.00 | 102,080.00 | 102,110.00 | 0.4M |
| 2021-08-25 | 102,115.00 | 102,120.00 | 102,095.00 | 102,095.00 | 1.4M |
| 2021-08-24 | 102,135.00 | 102,140.00 | 102,110.00 | 102,115.00 | 0.5M |
| 2021-08-23 | 102,150.00 | 102,155.00 | 102,135.00 | 102,150.00 | 1.2M |
| 2021-08-20 | 102,155.00 | 102,155.00 | 102,145.00 | 102,150.00 | 0.2M |
| 2021-08-19 | 102,140.00 | 102,155.00 | 102,140.00 | 102,145.00 | 0.9M |
| 2021-08-18 | 102,140.00 | 102,140.00 | 102,125.00 | 102,130.00 | 1.6M |
| 2021-08-17 | 102,135.00 | 102,135.00 | 102,120.00 | 102,125.00 | 0.6M |
| 2021-08-13 | 102,125.00 | 102,125.00 | 102,110.00 | 102,115.00 | 0.0M |
| 2021-08-12 | 102,105.00 | 102,130.00 | 102,105.00 | 102,120.00 | 0.8M |
| 2021-08-11 | 102,115.00 | 102,115.00 | 102,100.00 | 102,105.00 | 0.2M |
| 2021-08-10 | 102,105.00 | 102,115.00 | 102,100.00 | 102,105.00 | 0.4M |
| 2021-08-09 | 102,110.00 | 102,110.00 | 102,095.00 | 102,110.00 | 0.6M |
| 2021-08-06 | 102,115.00 | 102,115.00 | 102,100.00 | 102,110.00 | 0.8M |
| 2021-08-05 | 102,115.00 | 102,125.00 | 102,095.00 | 102,100.00 | 1.3M |
| 2021-08-04 | 102,110.00 | 102,110.00 | 102,095.00 | 102,105.00 | 0.8M |
| 2021-08-03 | 102,105.00 | 102,105.00 | 102,100.00 | 102,105.00 | 0.0M |
| 2021-08-02 | 102,110.00 | 102,110.00 | 102,100.00 | 102,100.00 | 0.1M |
| 2021-07-30 | 102,105.00 | 102,110.00 | 102,095.00 | 102,095.00 | 0.9M |
| 2021-07-29 | 102,105.00 | 102,105.00 | 102,090.00 | 102,105.00 | 0.7M |
| 2021-07-28 | 102,110.00 | 102,110.00 | 102,085.00 | 102,095.00 | 0.5M |
| 2021-07-27 | 102,110.00 | 102,110.00 | 102,095.00 | 102,100.00 | 1.1M |
| 2021-07-26 | 102,100.00 | 102,100.00 | 102,085.00 | 102,100.00 | 1.4M |
| 2021-07-23 | 102,095.00 | 102,100.00 | 102,085.00 | 102,095.00 | 0.6M |
| 2021-07-22 | 102,095.00 | 102,095.00 | 102,085.00 | 102,085.00 | 0.0M |
| 2021-07-21 | 102,075.00 | 102,100.00 | 102,075.00 | 102,085.00 | 0.5M |
| 2021-07-20 | 102,080.00 | 102,100.00 | 102,055.00 | 102,070.00 | 0.2M |
| 2021-07-19 | 102,065.00 | 102,065.00 | 102,055.00 | 102,065.00 | 0.3M |
| 2021-07-16 | 102,075.00 | 102,080.00 | 102,060.00 | 102,080.00 | 0.5M |
| 2021-07-15 | 102,110.00 | 102,115.00 | 102,050.00 | 102,050.00 | 0.2M |
| 2021-07-14 | 102,100.00 | 102,105.00 | 102,085.00 | 102,095.00 | 0.8M |
| 2021-07-13 | 102,110.00 | 102,110.00 | 102,090.00 | 102,090.00 | 0.0M |
| 2021-07-12 | 102,105.00 | 102,105.00 | 102,085.00 | 102,095.00 | 0.0M |
| 2021-07-09 | 102,105.00 | 102,105.00 | 102,080.00 | 102,105.00 | 0.8M |
| 2021-07-08 | 102,070.00 | 102,100.00 | 102,065.00 | 102,090.00 | 1.7M |
| 2021-07-07 | 102,035.00 | 102,060.00 | 102,025.00 | 102,060.00 | 0.2M |
| 2021-07-06 | 102,025.00 | 102,035.00 | 102,015.00 | 102,025.00 | 0.2M |
| 2021-07-05 | 102,020.00 | 102,025.00 | 102,000.00 | 102,020.00 | 0.2M |
| 2021-07-02 | 102,000.00 | 102,015.00 | 101,995.00 | 102,005.00 | 0.5M |
| 2021-07-01 | 102,000.00 | 102,000.00 | 101,990.00 | 101,990.00 | 0.8M |
| 2021-06-30 | 101,990.00 | 102,000.00 | 101,985.00 | 101,995.00 | 0.1M |
| 2021-06-29 | 102,005.00 | 102,005.00 | 101,970.00 | 101,970.00 | 0.4M |
| 2021-06-28 | 102,010.00 | 102,010.00 | 101,985.00 | 101,995.00 | 0.2M |
| 2021-06-25 | 102,045.00 | 102,045.00 | 101,995.00 | 102,005.00 | 0.6M |
| 2021-06-24 | 102,045.00 | 102,055.00 | 102,035.00 | 102,040.00 | 0.4M |
| 2021-06-23 | 102,045.00 | 102,045.00 | 102,020.00 | 102,025.00 | 0.7M |
| 2021-06-22 | 102,040.00 | 102,045.00 | 102,030.00 | 102,030.00 | 1.0M |
| 2021-06-21 | 102,035.00 | 102,035.00 | 102,010.00 | 102,025.00 | 0.4M |
| 2021-06-18 | 102,025.00 | 102,030.00 | 102,015.00 | 102,025.00 | 0.1M |
| 2021-06-17 | 102,025.00 | 102,030.00 | 102,015.00 | 102,020.00 | 0.8M |
| 2021-06-16 | 102,025.00 | 102,025.00 | 102,000.00 | 102,020.00 | 0.0M |
| 2021-06-15 | 102,045.00 | 102,045.00 | 102,035.00 | 102,045.00 | 0.2M |
| 2021-06-14 | 102,030.00 | 102,070.00 | 102,030.00 | 102,070.00 | 0.0M |
| 2021-06-11 | 102,090.00 | 102,090.00 | 102,030.00 | 102,030.00 | 1.0M |
| 2021-06-10 | 102,100.00 | 102,100.00 | 102,090.00 | 102,095.00 | 0.2M |
| 2021-06-09 | 102,100.00 | 102,100.00 | 102,090.00 | 102,090.00 | 0.9M |
| 2021-06-08 | 102,095.00 | 102,100.00 | 102,085.00 | 102,090.00 | 1.6M |
| 2021-06-07 | 102,090.00 | 102,100.00 | 102,085.00 | 102,090.00 | 0.6M |
| 2021-06-04 | 102,100.00 | 102,105.00 | 102,090.00 | 102,090.00 | 0.8M |
| 2021-06-03 | 102,100.00 | 102,105.00 | 102,090.00 | 102,090.00 | 0.7M |
| 2021-06-02 | 102,085.00 | 102,100.00 | 102,080.00 | 102,100.00 | 0.4M |
| 2021-06-01 | 102,090.00 | 102,090.00 | 102,075.00 | 102,090.00 | 1.9M |
| 2021-05-31 | 102,105.00 | 102,110.00 | 102,085.00 | 102,100.00 | 0.8M |
| 2021-05-28 | 102,145.00 | 102,145.00 | 102,105.00 | 102,110.00 | 0.3M |
| 2021-05-27 | 102,125.00 | 102,130.00 | 102,115.00 | 102,120.00 | 0.6M |
| 2021-05-26 | 102,135.00 | 102,140.00 | 102,110.00 | 102,120.00 | 1.1M |
| 2021-05-25 | 102,120.00 | 102,125.00 | 102,115.00 | 102,125.00 | 0.6M |
| 2021-05-24 | 102,120.00 | 102,125.00 | 102,110.00 | 102,125.00 | 0.8M |
| 2021-05-21 | 102,115.00 | 102,125.00 | 102,105.00 | 102,115.00 | 0.3M |
| 2021-05-20 | 102,115.00 | 102,120.00 | 102,110.00 | 102,110.00 | 0.7M |
| 2021-05-18 | 102,110.00 | 102,115.00 | 102,105.00 | 102,115.00 | 0.0M |
| 2021-05-17 | 102,120.00 | 102,120.00 | 102,100.00 | 102,110.00 | 0.0M |
| 2021-05-14 | 102,095.00 | 102,105.00 | 102,095.00 | 102,095.00 | 0.6M |
| 2021-05-13 | 102,105.00 | 102,105.00 | 102,090.00 | 102,090.00 | 0.1M |
| 2021-05-12 | 102,090.00 | 102,095.00 | 102,085.00 | 102,095.00 | 0.0M |
| 2021-05-11 | 102,080.00 | 102,090.00 | 102,080.00 | 102,090.00 | 0.0M |
| 2021-05-10 | 102,070.00 | 102,085.00 | 102,070.00 | 102,085.00 | 0.9M |
| 2021-05-07 | 102,065.00 | 102,075.00 | 102,065.00 | 102,075.00 | 0.0M |
| 2021-05-06 | 102,060.00 | 102,065.00 | 102,055.00 | 102,065.00 | 0.2M |
| 2021-05-04 | 102,040.00 | 102,055.00 | 102,040.00 | 102,055.00 | 0.6M |
| 2021-05-03 | 102,045.00 | 102,045.00 | 102,030.00 | 102,045.00 | 0.2M |
| 2021-04-30 | 102,030.00 | 102,040.00 | 102,025.00 | 102,040.00 | 0.6M |
| 2021-04-29 | 102,025.00 | 102,035.00 | 102,025.00 | 102,035.00 | 0.0M |
| 2021-04-28 | 101,990.00 | 102,030.00 | 101,990.00 | 102,020.00 | 0.8M |
| 2021-04-27 | 102,045.00 | 102,045.00 | 102,010.00 | 102,010.00 | 0.0M |
| 2021-04-26 | 102,045.00 | 102,045.00 | 102,015.00 | 102,020.00 | 0.4M |
| 2021-04-23 | 102,025.00 | 102,025.00 | 102,005.00 | 102,020.00 | 0.0M |
| 2021-04-22 | 102,020.00 | 102,020.00 | 102,010.00 | 102,015.00 | 0.2M |
| 2021-04-21 | 102,000.00 | 102,015.00 | 102,000.00 | 102,015.00 | 0.3M |
| 2021-04-20 | 102,005.00 | 102,010.00 | 101,995.00 | 102,005.00 | 0.7M |
| 2021-04-19 | 101,990.00 | 102,000.00 | 101,990.00 | 102,000.00 | 0.4M |
| 2021-04-16 | 101,990.00 | 102,000.00 | 101,985.00 | 101,990.00 | 0.0M |
| 2021-04-15 | 101,985.00 | 101,995.00 | 101,980.00 | 101,985.00 | 0.0M |
| 2021-04-14 | 101,975.00 | 101,990.00 | 101,975.00 | 101,980.00 | 0.2M |
| 2021-04-13 | 101,980.00 | 101,985.00 | 101,970.00 | 101,970.00 | 0.4M |
| 2021-04-12 | 101,975.00 | 101,980.00 | 101,970.00 | 101,980.00 | 0.1M |
| 2021-04-09 | 101,975.00 | 101,975.00 | 101,965.00 | 101,970.00 | 0.2M |
| 2021-04-08 | 101,970.00 | 101,970.00 | 101,960.00 | 101,960.00 | 0.0M |
| 2021-04-07 | 101,955.00 | 101,960.00 | 101,945.00 | 101,960.00 | 0.0M |
| 2021-04-06 | 101,945.00 | 101,945.00 | 101,935.00 | 101,945.00 | 0.0M |
| 2021-04-05 | 101,930.00 | 101,930.00 | 101,920.00 | 101,930.00 | 0.1M |
| 2021-04-02 | 101,915.00 | 101,925.00 | 101,915.00 | 101,920.00 | 0.0M |
| 2021-04-01 | 101,920.00 | 101,920.00 | 101,905.00 | 101,915.00 | 0.3M |
| 2021-03-31 | 101,905.00 | 101,915.00 | 101,895.00 | 101,915.00 | 0.1M |
| 2021-03-30 | 101,910.00 | 101,920.00 | 101,895.00 | 101,895.00 | 1.0M |
| 2021-03-29 | 101,865.00 | 101,905.00 | 101,865.00 | 101,895.00 | 1.1M |
| 2021-03-26 | 101,905.00 | 101,905.00 | 101,890.00 | 101,890.00 | 0.7M |
| 2021-03-25 | 101,905.00 | 101,905.00 | 101,890.00 | 101,905.00 | 0.0M |
| 2021-03-24 | 101,885.00 | 101,900.00 | 101,885.00 | 101,895.00 | 0.0M |
| 2021-03-23 | 101,885.00 | 101,895.00 | 101,885.00 | 101,885.00 | 0.0M |
| 2021-03-22 | 101,890.00 | 101,890.00 | 101,865.00 | 101,890.00 | 0.0M |
| 2021-03-19 | 101,890.00 | 101,890.00 | 101,875.00 | 101,890.00 | 0.2M |
| 2021-03-18 | 101,885.00 | 101,895.00 | 101,875.00 | 101,885.00 | 0.0M |
| 2021-03-17 | 101,875.00 | 101,885.00 | 101,870.00 | 101,885.00 | 0.3M |
| 2021-03-16 | 101,885.00 | 101,885.00 | 101,860.00 | 101,880.00 | 0.0M |
| 2021-03-15 | 101,865.00 | 101,865.00 | 101,850.00 | 101,860.00 | 0.0M |
| 2021-03-12 | 101,860.00 | 101,865.00 | 101,860.00 | 101,860.00 | 0.0M |
| 2021-03-11 | 101,865.00 | 101,870.00 | 101,855.00 | 101,860.00 | 0.0M |
| 2021-03-10 | 101,855.00 | 101,860.00 | 101,850.00 | 101,860.00 | 0.0M |
| 2021-03-09 | 101,900.00 | 101,900.00 | 101,840.00 | 101,890.00 | 0.0M |
| 2021-03-08 | 101,885.00 | 101,885.00 | 101,870.00 | 101,870.00 | 0.0M |
| 2021-03-05 | 101,875.00 | 101,880.00 | 101,870.00 | 101,880.00 | 0.0M |
| 2021-03-04 | 101,840.00 | 101,890.00 | 101,835.00 | 101,840.00 | 0.0M |
| 2021-03-03 | 101,860.00 | 101,865.00 | 101,860.00 | 101,865.00 | 0.0M |
| 2021-03-02 | 101,860.00 | 101,860.00 | 101,825.00 | 101,845.00 | 0.0M |
| 2021-02-26 | 101,865.00 | 101,865.00 | 101,845.00 | 101,865.00 | 0.0M |
| 2021-02-25 | 101,860.00 | 101,865.00 | 101,855.00 | 101,865.00 | 0.0M |
| 2021-02-24 | 101,855.00 | 101,855.00 | 101,850.00 | 101,850.00 | 0.0M |
| 2021-02-23 | 101,845.00 | 101,850.00 | 101,845.00 | 101,850.00 | 0.0M |
| 2021-02-22 | 101,845.00 | 101,845.00 | 101,840.00 | 101,840.00 | 0.0M |
| 2021-02-19 | 101,840.00 | 101,845.00 | 101,840.00 | 101,840.00 | 0.0M |
| 2021-02-18 | 101,835.00 | 101,840.00 | 101,835.00 | 101,840.00 | 0.0M |
| 2021-02-17 | 101,835.00 | 101,835.00 | 101,820.00 | 101,830.00 | 0.0M |
| 2021-02-16 | 101,830.00 | 101,830.00 | 101,825.00 | 101,830.00 | 0.0M |
| 2021-02-15 | 101,825.00 | 101,825.00 | 101,820.00 | 101,825.00 | 0.0M |
| 2021-02-10 | 101,820.00 | 101,820.00 | 101,815.00 | 101,820.00 | 0.0M |
| 2021-02-09 | 101,820.00 | 101,820.00 | 101,815.00 | 101,820.00 | 0.0M |
| 2021-02-08 | 101,805.00 | 101,815.00 | 101,805.00 | 101,805.00 | 0.0M |
| 2021-02-05 | 101,805.00 | 101,810.00 | 101,800.00 | 101,805.00 | 0.0M |
| 2021-02-04 | 101,800.00 | 101,800.00 | 101,795.00 | 101,800.00 | 0.0M |
| 2021-02-03 | 101,790.00 | 101,795.00 | 101,785.00 | 101,795.00 | 0.0M |
| 2021-02-02 | 101,780.00 | 101,785.00 | 101,775.00 | 101,785.00 | 0.0M |
| 2021-02-01 | 101,780.00 | 101,780.00 | 101,770.00 | 101,775.00 | 0.0M |
| 2021-01-29 | 101,775.00 | 101,775.00 | 101,770.00 | 101,770.00 | 0.0M |
| 2021-01-28 | 101,760.00 | 101,765.00 | 101,760.00 | 101,765.00 | 0.0M |
| 2021-01-27 | 101,750.00 | 101,755.00 | 101,750.00 | 101,750.00 | 0.0M |
| 2021-01-26 | 101,755.00 | 101,755.00 | 101,750.00 | 101,750.00 | 0.0M |
| 2021-01-25 | 101,755.00 | 101,760.00 | 101,745.00 | 101,750.00 | 0.0M |
| 2021-01-22 | 101,725.00 | 101,760.00 | 101,725.00 | 101,750.00 | 0.0M |
| 2021-01-21 | 101,750.00 | 101,755.00 | 101,750.00 | 101,755.00 | 0.0M |
| 2021-01-20 | 101,725.00 | 101,760.00 | 101,725.00 | 101,750.00 | 0.0M |
| 2021-01-19 | 101,730.00 | 101,760.00 | 101,730.00 | 101,755.00 | 0.0M |
| 2021-01-18 | 101,725.00 | 101,760.00 | 101,725.00 | 101,755.00 | 0.0M |
| 2021-01-15 | 101,755.00 | 101,760.00 | 101,750.00 | 101,750.00 | 0.0M |
| 2021-01-14 | 101,750.00 | 101,755.00 | 101,750.00 | 101,755.00 | 0.0M |
| 2021-01-13 | 101,715.00 | 101,750.00 | 101,715.00 | 101,745.00 | 0.0M |
| 2021-01-12 | 101,750.00 | 101,755.00 | 101,745.00 | 101,750.00 | 0.0M |
| 2021-01-11 | 101,745.00 | 101,750.00 | 101,745.00 | 101,750.00 | 0.0M |
| 2021-01-08 | 101,695.00 | 101,745.00 | 101,695.00 | 101,740.00 | 0.0M |
| 2021-01-07 | 101,735.00 | 101,735.00 | 101,730.00 | 101,735.00 | 0.0M |
| 2021-01-06 | 101,725.00 | 101,730.00 | 101,725.00 | 101,725.00 | 0.0M |
| 2021-01-05 | 101,655.00 | 101,715.00 | 101,655.00 | 101,705.00 | 0.0M |
| 2021-01-04 | 101,655.00 | 101,685.00 | 101,655.00 | 101,680.00 | 0.0M |