13,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:01 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:03 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.5K |
| 09:06 | 10,735.00 | 10,735.00 | 10,715.00 | 10,715.00 | 0.1K |
| 09:07 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:09 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 09:10 | 10,745.00 | 10,755.00 | 10,745.00 | 10,755.00 | 0.0K |
| 09:12 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 09:14 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:15 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |
| 09:16 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 1.0K |
| 09:19 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:20 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:23 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:26 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:27 | 10,760.00 | 10,790.00 | 10,760.00 | 10,790.00 | 4.9K |
| 09:28 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.2K |
| 09:29 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:30 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 09:31 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:34 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:35 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 09:37 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:39 | 10,780.00 | 10,785.00 | 10,780.00 | 10,785.00 | 0.1K |
| 09:40 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.2K |
| 09:41 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.2K |
| 09:42 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.2K |
| 09:43 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 09:44 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.2K |
| 09:46 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:52 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:55 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:58 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 09:59 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 10:01 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 10:04 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:05 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 0.8K |
| 10:09 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:10 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:12 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:14 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:15 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:16 | 10,775.00 | 10,780.00 | 10,775.00 | 10,780.00 | 0.0K |
| 10:18 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:19 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:23 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:24 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:26 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.2K |
| 10:29 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 10:30 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.1K |
| 10:32 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:33 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:34 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:35 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:36 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 10:39 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:41 | 10,780.00 | 10,780.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:42 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:43 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:51 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:57 | 10,770.00 | 10,800.00 | 10,770.00 | 10,800.00 | 0.3K |
| 10:58 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 11:01 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 11:07 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.3K |
| 11:08 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.8K |
| 11:09 | 10,805.00 | 10,805.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:15 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:27 | 10,780.00 | 10,780.00 | 10,750.00 | 10,750.00 | 0.1K |
| 11:31 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:36 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:37 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:38 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 11:39 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 11:44 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 11:47 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:48 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:54 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:07 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 12:10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 12:24 | 10,795.00 | 10,795.00 | 10,785.00 | 10,785.00 | 1.4K |
| 12:25 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 4.5K |
| 12:26 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.8K |
| 12:28 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 1.7K |
| 12:29 | 10,785.00 | 10,785.00 | 10,765.00 | 10,765.00 | 1.4K |
| 12:30 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.7K |
| 12:31 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.7K |
| 12:33 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:34 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 1.7K |
| 12:35 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.4K |
| 12:42 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.4K |
| 12:43 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 12:44 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.4K |
| 12:45 | 10,780.00 | 10,780.00 | 10,765.00 | 10,765.00 | 2.8K |
| 12:46 | 10,765.00 | 10,765.00 | 10,755.00 | 10,765.00 | 0.1K |
| 12:47 | 10,770.00 | 10,770.00 | 10,765.00 | 10,765.00 | 3.2K |
| 12:48 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 1.0K |
| 12:50 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 3.6K |
| 12:51 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 3.2K |
| 12:52 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 3.9K |
| 12:53 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:54 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 1.0K |
| 12:55 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.2K |
| 12:56 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:57 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 1.2K |
| 12:58 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 22.8K |
| 12:59 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 17.5K |
| 13:00 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 10.9K |
| 13:01 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 19.2K |
| 13:02 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 1.7K |
| 13:03 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.8K |
| 13:04 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 0.8K |
| 13:05 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 0.8K |
| 13:07 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 13:08 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 3.2K |
| 13:09 | 10,772.00 | 10,772.00 | 10,770.00 | 10,772.00 | 2.5K |
| 13:10 | 10,772.00 | 10,772.00 | 10,765.00 | 10,770.00 | 4.5K |
| 13:11 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 13:18 | 10,770.00 | 10,770.00 | 10,765.00 | 10,765.00 | 4.0K |
| 13:19 | 10,765.00 | 10,767.00 | 10,765.00 | 10,767.00 | 5.0K |
| 13:20 | 10,767.00 | 10,770.00 | 10,767.00 | 10,770.00 | 2.4K |
| 13:21 | 10,770.00 | 10,770.00 | 10,767.00 | 10,767.00 | 1.5K |
| 13:22 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 0.5K |
| 13:23 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 0.8K |
| 13:24 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:25 | 10,770.00 | 10,770.00 | 10,767.00 | 10,767.00 | 0.5K |
| 13:26 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.9K |
| 13:27 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 13:28 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:32 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:40 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 1.0K |
| 13:41 | 10,765.00 | 10,767.00 | 10,765.00 | 10,767.00 | 3.5K |
| 13:42 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 2.5K |
| 13:43 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 7.5K |
| 13:44 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 5.5K |
| 13:45 | 10,767.00 | 10,770.00 | 10,767.00 | 10,767.00 | 4.6K |
| 13:46 | 10,765.00 | 10,767.00 | 10,765.00 | 10,767.00 | 11.2K |
| 13:47 | 10,767.00 | 10,770.00 | 10,767.00 | 10,767.00 | 8.9K |
| 13:48 | 10,770.00 | 10,777.00 | 10,767.00 | 10,777.00 | 13.5K |
| 13:49 | 10,770.00 | 10,770.00 | 10,767.00 | 10,767.00 | 4.4K |
| 13:50 | 10,767.00 | 10,770.00 | 10,767.00 | 10,767.00 | 4.1K |
| 13:51 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 5.4K |
| 13:52 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 1.2K |
| 13:53 | 10,767.00 | 10,772.00 | 10,767.00 | 10,767.00 | 4.5K |
| 13:54 | 10,767.00 | 10,770.00 | 10,767.00 | 10,770.00 | 4.1K |
| 13:55 | 10,770.00 | 10,772.00 | 10,767.00 | 10,772.00 | 6.3K |
| 13:56 | 10,770.00 | 10,772.00 | 10,770.00 | 10,772.00 | 6.7K |
| 13:57 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 6.2K |
| 13:59 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:03 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 0.6K |
| 14:04 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 0.9K |
| 14:05 | 10,772.00 | 10,775.00 | 10,772.00 | 10,775.00 | 3.4K |
| 14:06 | 10,772.00 | 10,772.00 | 10,770.00 | 10,772.00 | 4.4K |
| 14:07 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 4.7K |
| 14:08 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 3.7K |
| 14:09 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 3.8K |
| 14:10 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 3.1K |
| 14:11 | 10,780.00 | 10,780.00 | 10,770.00 | 10,770.00 | 0.9K |
| 14:12 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.5K |
| 14:13 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.7K |
| 14:14 | 10,770.00 | 10,770.00 | 10,765.00 | 10,765.00 | 0.9K |
| 14:15 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:18 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.6K |
| 14:19 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 4.1K |
| 14:20 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 4.2K |
| 14:21 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 4.8K |
| 14:22 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 3.3K |
| 14:23 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 6.6K |
| 14:24 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 3.3K |
| 14:25 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 4.1K |
| 14:27 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:28 | 10,770.00 | 10,770.00 | 10,755.00 | 10,755.00 | 0.8K |
| 14:30 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 3.6K |
| 14:31 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 3.4K |
| 14:33 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:34 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:36 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:38 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.8K |
| 14:39 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.3K |
| 14:45 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:51 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 14:54 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 14:58 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 15:02 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 15:03 | 10,760.00 | 10,765.00 | 10,760.00 | 10,765.00 | 0.6K |
| 15:04 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:11 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 15:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 15:19 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:29 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.2K |