13,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.4K |
| 09:02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:05 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 09:08 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 09:09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:10 | 10,700.00 | 10,700.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:11 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.7K |
| 09:12 | 10,680.00 | 10,680.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:14 | 10,675.00 | 10,675.00 | 10,660.00 | 10,675.00 | 0.0K |
| 09:15 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:16 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:17 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.5K |
| 09:19 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.4K |
| 09:23 | 10,675.00 | 10,675.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:24 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:25 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.2K |
| 09:26 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.4K |
| 09:27 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.1K |
| 09:29 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.1K |
| 09:30 | 10,690.00 | 10,690.00 | 10,685.00 | 10,690.00 | 0.0K |
| 09:31 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:33 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:34 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:35 | 10,675.00 | 10,690.00 | 10,675.00 | 10,690.00 | 0.1K |
| 09:36 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 09:37 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:38 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:39 | 10,685.00 | 10,695.00 | 10,685.00 | 10,695.00 | 0.4K |
| 09:40 | 10,695.00 | 10,695.00 | 10,690.00 | 10,695.00 | 0.1K |
| 09:41 | 10,690.00 | 10,695.00 | 10,690.00 | 10,695.00 | 0.1K |
| 09:42 | 10,695.00 | 10,695.00 | 10,690.00 | 10,695.00 | 0.1K |
| 09:44 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.2K |
| 09:45 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:46 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:48 | 10,675.00 | 10,685.00 | 10,675.00 | 10,685.00 | 0.1K |
| 09:49 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.5K |
| 09:50 | 10,690.00 | 10,690.00 | 10,685.00 | 10,690.00 | 0.1K |
| 09:51 | 10,690.00 | 10,690.00 | 10,685.00 | 10,690.00 | 0.3K |
| 09:52 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 10:00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 10:01 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:02 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:03 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 10:04 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 9.0K |
| 10:06 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 132.9K |
| 10:08 | 10,735.00 | 10,740.00 | 10,735.00 | 10,735.00 | 116.4K |
| 10:09 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:10 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.9K |
| 10:11 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:12 | 10,740.00 | 10,750.00 | 10,740.00 | 10,750.00 | 0.1K |
| 10:13 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.6K |
| 10:14 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.6K |
| 10:15 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.0K |
| 10:17 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.2K |
| 10:20 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:21 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 10:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.6K |
| 10:30 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.0K |
| 10:31 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 10:32 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 10:35 | 10,765.00 | 10,775.00 | 10,765.00 | 10,775.00 | 0.1K |
| 10:36 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:37 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:38 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 10:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.7K |
| 10:43 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:48 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.8K |
| 10:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:52 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.7K |
| 10:53 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.2K |
| 10:54 | 10,750.00 | 10,755.00 | 10,750.00 | 10,750.00 | 13.5K |
| 10:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 18.0K |
| 10:56 | 10,755.00 | 10,755.00 | 10,750.00 | 10,755.00 | 4.9K |
| 10:57 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 12.4K |
| 10:58 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 9.9K |
| 10:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.7K |
| 11:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.1K |
| 11:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 7.8K |
| 11:02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 19.2K |
| 11:05 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.6K |
| 11:10 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.2K |
| 11:13 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:14 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.8K |
| 11:15 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 4.2K |
| 11:16 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.9K |
| 11:17 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.4K |
| 11:18 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.2K |
| 11:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 11:21 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 9.8K |
| 11:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.1K |
| 11:27 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 7.9K |
| 11:28 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 2.4K |
| 11:29 | 10,730.00 | 10,750.00 | 10,730.00 | 10,750.00 | 2.1K |
| 11:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.1K |
| 11:31 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:33 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:34 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:39 | 10,750.00 | 10,755.00 | 10,750.00 | 10,750.00 | 10.1K |
| 11:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 11:41 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:44 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 8.1K |
| 11:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 6.3K |
| 11:48 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 11:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.1K |
| 11:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:53 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 12:03 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 0.1K |
| 12:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:09 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:18 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 12:23 | 10,750.00 | 10,765.00 | 10,750.00 | 10,765.00 | 0.2K |
| 12:25 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:27 | 10,765.00 | 10,765.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:36 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:37 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:41 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 12:42 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:46 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:47 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:48 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 12:50 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 12:54 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:00 | 10,762.00 | 10,762.00 | 10,762.00 | 10,762.00 | 0.0K |
| 13:02 | 10,762.00 | 10,762.00 | 10,762.00 | 10,762.00 | 0.3K |
| 13:03 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 13:09 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:10 | 10,772.00 | 10,772.00 | 10,770.00 | 10,770.00 | 1.1K |
| 13:19 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:33 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 13:34 | 10,772.00 | 10,772.00 | 10,770.00 | 10,770.00 | 0.1K |
| 13:37 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:40 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.0K |
| 13:43 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:46 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:47 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 13:48 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.7K |
| 13:49 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 13:56 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:58 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:03 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 14:08 | 10,775.00 | 10,780.00 | 10,770.00 | 10,770.00 | 0.1K |
| 14:13 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:16 | 10,785.00 | 10,792.00 | 10,785.00 | 10,792.00 | 0.2K |
| 14:19 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 14:21 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:22 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:25 | 10,782.00 | 10,782.00 | 10,782.00 | 10,782.00 | 0.5K |
| 14:33 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.2K |
| 14:36 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 11.6K |
| 14:37 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 12.2K |
| 14:38 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 13.5K |
| 14:39 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 6.7K |
| 14:40 | 10,777.00 | 10,777.00 | 10,777.00 | 10,777.00 | 0.6K |
| 14:41 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 3.0K |
| 14:42 | 10,780.00 | 10,780.00 | 10,777.00 | 10,780.00 | 19.5K |
| 14:43 | 10,780.00 | 10,780.00 | 10,777.00 | 10,777.00 | 8.3K |
| 14:44 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 19.3K |
| 14:45 | 10,780.00 | 10,780.00 | 10,777.00 | 10,777.00 | 14.6K |
| 14:46 | 10,777.00 | 10,777.00 | 10,775.00 | 10,775.00 | 18.1K |
| 14:47 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 5.6K |
| 14:48 | 10,775.00 | 10,775.00 | 10,772.00 | 10,772.00 | 6.3K |
| 14:49 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 2.2K |
| 14:50 | 10,770.00 | 10,770.00 | 10,767.00 | 10,770.00 | 4.4K |
| 14:51 | 10,770.00 | 10,770.00 | 10,767.00 | 10,770.00 | 3.9K |
| 14:52 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.5K |
| 14:53 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 3.5K |
| 14:54 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 1.0K |
| 14:55 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 0.4K |
| 14:56 | 10,767.00 | 10,770.00 | 10,767.00 | 10,770.00 | 1.0K |
| 14:59 | 10,770.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.8K |
| 15:01 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 15:04 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 15.5K |
| 15:06 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:08 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.7K |
| 15:09 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 15:10 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.6K |
| 15:13 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 15:14 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 13.7K |
| 15:15 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 140.0K |
| 15:16 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 5.0K |
| 15:17 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 10.1K |
| 15:18 | 10,775.00 | 10,780.00 | 10,775.00 | 10,780.00 | 5.4K |
| 15:19 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 15:29 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.3K |