KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,005.00 11,015.00 11,005.00 11,015.00 0.1K
09:01 11,025.00 11,025.00 11,025.00 11,025.00 4.2K
09:02 11,020.00 11,020.00 11,005.00 11,005.00 0.3K
09:03 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
09:04 11,000.00 11,015.00 11,000.00 11,015.00 0.4K
09:05 11,010.00 11,015.00 11,000.00 11,000.00 0.5K
09:06 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
09:07 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:08 11,020.00 11,020.00 11,015.00 11,015.00 0.2K
09:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:11 11,010.00 11,015.00 11,010.00 11,015.00 0.0K
09:12 11,012.00 11,012.00 11,012.00 11,012.00 0.0K
09:13 11,010.00 11,010.00 11,010.00 11,010.00 1.2K
09:14 11,005.00 11,005.00 11,005.00 11,005.00 0.7K
09:16 11,002.00 11,005.00 11,002.00 11,005.00 0.0K
09:19 11,000.00 11,010.00 11,000.00 11,005.00 0.1K
09:20 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:21 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:22 11,005.00 11,010.00 11,005.00 11,005.00 1.0K
09:23 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:25 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:27 11,015.00 11,015.00 11,010.00 11,010.00 0.8K
09:28 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
09:29 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
09:30 11,015.00 11,020.00 11,015.00 11,020.00 1.1K
09:31 11,020.00 11,020.00 11,010.00 11,015.00 1.0K
09:32 11,015.00 11,025.00 11,015.00 11,015.00 3.2K
09:33 11,020.00 11,025.00 11,015.00 11,015.00 1.0K
09:34 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
09:35 11,015.00 11,015.00 11,010.00 11,010.00 2.5K
09:36 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
09:37 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
09:38 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:39 11,010.00 11,010.00 11,010.00 11,010.00 3.1K
09:40 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:42 11,010.00 11,010.00 11,005.00 11,005.00 5.5K
09:43 11,005.00 11,005.00 11,000.00 11,005.00 1.0K
09:44 11,005.00 11,005.00 10,995.00 11,000.00 0.2K
09:45 11,000.00 11,000.00 10,980.00 10,980.00 0.1K
09:48 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
09:49 10,985.00 11,000.00 10,985.00 11,000.00 1.6K
09:50 11,000.00 11,015.00 11,000.00 11,015.00 3.8K
09:52 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:53 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
09:54 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:56 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:57 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
09:59 11,005.00 11,015.00 11,005.00 11,015.00 0.2K
10:02 11,015.00 11,015.00 11,015.00 11,015.00 0.9K
10:05 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
10:06 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:07 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:08 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:09 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:10 11,005.00 11,010.00 11,005.00 11,010.00 0.2K
10:11 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
10:12 11,010.00 11,010.00 11,010.00 11,010.00 3.9K
10:13 11,010.00 11,010.00 11,010.00 11,010.00 20.9K
10:14 11,010.00 11,010.00 11,010.00 11,010.00 31.7K
10:15 11,010.00 11,015.00 11,010.00 11,010.00 14.0K
10:16 11,010.00 11,010.00 11,010.00 11,010.00 11.6K
10:17 11,010.00 11,010.00 11,010.00 11,010.00 8.5K
10:18 11,010.00 11,010.00 11,005.00 11,010.00 1.9K
10:19 11,010.00 11,010.00 11,010.00 11,010.00 12.4K
10:20 11,010.00 11,010.00 11,010.00 11,010.00 17.4K
10:21 11,010.00 11,010.00 11,010.00 11,010.00 5.4K
10:22 11,010.00 11,010.00 11,010.00 11,010.00 6.8K
10:23 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:24 11,010.00 11,010.00 11,010.00 11,010.00 1.1K
10:25 11,010.00 11,010.00 11,010.00 11,010.00 3.5K
10:26 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:27 11,010.00 11,015.00 11,010.00 11,015.00 2.2K
10:28 11,015.00 11,015.00 11,015.00 11,015.00 6.9K
10:29 11,015.00 11,025.00 11,015.00 11,025.00 0.7K
10:30 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:31 11,025.00 11,030.00 11,025.00 11,025.00 0.2K
10:32 11,025.00 11,035.00 11,025.00 11,035.00 0.0K
10:33 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:34 11,035.00 11,035.00 11,025.00 11,035.00 0.0K
10:35 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
10:40 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:41 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
10:42 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:43 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:45 11,035.00 11,035.00 11,035.00 11,035.00 0.4K
10:47 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
10:51 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:53 11,040.00 11,040.00 11,040.00 11,040.00 0.4K
10:54 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:57 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:00 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
11:03 11,040.00 11,040.00 11,035.00 11,040.00 0.0K
11:05 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
11:07 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:09 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:10 11,020.00 11,025.00 11,020.00 11,025.00 0.1K
11:11 11,035.00 11,035.00 11,035.00 11,035.00 0.7K
11:13 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
11:14 11,025.00 11,025.00 11,025.00 11,025.00 1.9K
11:15 11,025.00 11,035.00 11,025.00 11,035.00 0.2K
11:16 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:17 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:19 11,020.00 11,020.00 11,020.00 11,020.00 0.4K
11:20 11,020.00 11,020.00 11,020.00 11,020.00 1.6K
11:22 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:24 11,035.00 11,040.00 11,035.00 11,040.00 0.0K
11:25 11,025.00 11,040.00 11,020.00 11,040.00 0.0K
11:29 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:30 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
11:31 11,030.00 11,030.00 11,020.00 11,020.00 0.0K
11:32 11,015.00 11,015.00 11,015.00 11,015.00 1.8K
11:36 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:37 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:40 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:43 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:44 11,015.00 11,015.00 11,015.00 11,015.00 0.8K
11:46 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
11:48 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:51 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
11:52 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:53 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
11:54 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:55 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
11:56 11,025.00 11,025.00 11,025.00 11,025.00 4.2K
11:57 11,025.00 11,025.00 11,025.00 11,025.00 1.4K
11:58 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
12:01 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:04 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
12:06 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
12:08 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
12:09 11,020.00 11,020.00 11,015.00 11,015.00 0.6K
12:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:12 11,010.00 11,010.00 11,010.00 11,010.00 0.7K
12:13 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
12:15 11,020.00 11,020.00 11,020.00 11,020.00 0.4K
12:17 11,020.00 11,020.00 11,020.00 11,020.00 0.4K
12:18 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:19 11,020.00 11,025.00 11,020.00 11,025.00 0.9K
12:20 11,020.00 11,025.00 11,020.00 11,020.00 0.2K
12:22 11,025.00 11,025.00 11,025.00 11,025.00 3.3K
12:23 11,025.00 11,025.00 11,025.00 11,025.00 11.5K
12:24 11,025.00 11,025.00 11,020.00 11,020.00 10.9K
12:34 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
12:35 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:36 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:37 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:38 11,025.00 11,025.00 11,025.00 11,025.00 1.0K
12:39 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:43 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:47 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
12:50 11,020.00 11,020.00 11,020.00 11,020.00 0.6K
12:51 11,020.00 11,020.00 11,015.00 11,015.00 0.2K
12:52 11,015.00 11,015.00 11,010.00 11,010.00 1.7K
12:54 11,005.00 11,010.00 11,000.00 11,010.00 0.5K
12:57 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:58 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:02 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:03 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:04 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:05 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:07 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:12 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:14 11,020.00 11,020.00 11,017.00 11,017.00 3.5K
13:15 11,020.00 11,020.00 11,017.00 11,017.00 7.5K
13:16 11,017.00 11,020.00 11,017.00 11,017.00 7.5K
13:17 11,017.00 11,020.00 11,017.00 11,017.00 7.0K
13:18 11,017.00 11,017.00 11,017.00 11,017.00 7.0K
13:19 11,017.00 11,017.00 11,017.00 11,017.00 7.5K
13:20 11,017.00 11,017.00 11,017.00 11,017.00 7.0K
13:21 11,017.00 11,017.00 11,017.00 11,017.00 7.0K
13:22 11,017.00 11,017.00 11,015.00 11,015.00 0.5K
13:23 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
13:24 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:25 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:26 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:28 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:30 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:32 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:34 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:37 11,020.00 11,020.00 11,015.00 11,015.00 2.5K
13:38 11,015.00 11,015.00 11,015.00 11,015.00 12.0K
13:39 11,015.00 11,015.00 11,015.00 11,015.00 8.0K
13:40 11,015.00 11,015.00 11,015.00 11,015.00 11.2K
13:41 11,015.00 11,020.00 11,015.00 11,015.00 8.0K
13:42 11,015.00 11,015.00 11,015.00 11,015.00 1.3K
13:43 11,015.00 11,015.00 11,015.00 11,015.00 0.8K
13:44 11,015.00 11,015.00 11,015.00 11,015.00 12.0K
13:45 11,015.00 11,015.00 11,015.00 11,015.00 9.0K
13:46 11,015.00 11,015.00 11,010.00 11,010.00 6.6K
13:47 11,005.00 11,010.00 11,005.00 11,010.00 1.9K
13:48 11,010.00 11,010.00 11,010.00 11,010.00 21.6K
13:49 11,010.00 11,010.00 11,010.00 11,010.00 14.4K
13:50 11,010.00 11,010.00 11,005.00 11,005.00 1.4K
13:51 10,995.00 10,995.00 10,995.00 10,995.00 0.7K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:13 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
14:15 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:16 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:17 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
14:18 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:20 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:22 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:24 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:27 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:28 11,010.00 11,010.00 11,005.00 11,005.00 0.0K
14:31 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:32 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:33 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:34 11,000.00 11,005.00 11,000.00 11,005.00 0.2K
14:36 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
14:37 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:39 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:40 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
14:41 11,025.00 11,025.00 11,015.00 11,015.00 0.5K
14:42 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:45 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:47 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:48 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
14:49 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:54 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:55 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:58 11,025.00 11,025.00 11,015.00 11,015.00 0.5K
15:00 11,015.00 11,015.00 11,015.00 11,015.00 0.7K
15:01 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
15:05 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
15:08 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
15:09 11,020.00 11,020.00 11,020.00 11,020.00 0.7K
15:10 11,015.00 11,025.00 11,015.00 11,025.00 0.7K
15:14 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
15:19 11,020.00 11,020.00 11,010.00 11,010.00 0.1K
15:29 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available