KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:01 10,910.00 10,910.00 10,900.00 10,900.00 0.0K
09:02 10,900.00 10,900.00 10,815.00 10,815.00 1.1K
09:06 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:07 10,825.00 10,825.00 10,820.00 10,820.00 0.2K
09:09 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:13 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:19 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:21 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:22 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:24 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:25 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
09:26 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:27 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
09:28 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:29 10,835.00 10,890.00 10,835.00 10,890.00 0.1K
09:30 10,835.00 10,890.00 10,835.00 10,890.00 0.4K
09:31 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
09:33 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:34 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:35 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
09:37 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:38 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:40 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
09:41 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
09:42 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
09:43 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
09:44 10,890.00 10,890.00 10,850.00 10,890.00 0.1K
09:45 10,895.00 10,895.00 10,845.00 10,845.00 0.3K
09:48 10,845.00 10,850.00 10,845.00 10,850.00 0.1K
09:49 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:53 10,890.00 10,890.00 10,850.00 10,850.00 1.5K
09:54 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
09:55 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:57 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:03 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:04 10,865.00 10,865.00 10,865.00 10,865.00 0.7K
10:06 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:08 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:11 10,870.00 10,870.00 10,870.00 10,870.00 2.4K
10:12 10,865.00 10,865.00 10,865.00 10,865.00 5.9K
10:13 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
10:14 10,865.00 10,870.00 10,865.00 10,870.00 0.5K
10:15 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:16 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:17 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:18 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:20 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:21 10,865.00 10,865.00 10,865.00 10,865.00 1.4K
10:22 10,865.00 10,870.00 10,865.00 10,870.00 0.7K
10:23 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:24 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:25 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:26 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:27 10,870.00 10,870.00 10,870.00 10,870.00 1.1K
10:28 10,870.00 10,875.00 10,870.00 10,870.00 5.8K
10:29 10,870.00 10,875.00 10,870.00 10,875.00 11.1K
10:30 10,870.00 10,890.00 10,870.00 10,870.00 24.1K
10:31 10,870.00 10,875.00 10,870.00 10,875.00 15.8K
10:32 10,875.00 10,880.00 10,875.00 10,880.00 8.1K
10:33 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:34 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
10:38 10,880.00 10,880.00 10,880.00 10,880.00 0.6K
10:39 10,880.00 10,880.00 10,875.00 10,875.00 7.5K
10:40 10,875.00 10,875.00 10,875.00 10,875.00 25.8K
10:41 10,875.00 10,875.00 10,875.00 10,875.00 8.9K
10:42 10,875.00 10,875.00 10,875.00 10,875.00 12.7K
10:43 10,875.00 10,875.00 10,875.00 10,875.00 12.4K
10:44 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:46 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:50 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:55 10,875.00 10,875.00 10,875.00 10,875.00 0.5K
10:56 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:10 10,870.00 10,870.00 10,870.00 10,870.00 0.3K
11:11 10,865.00 10,865.00 10,860.00 10,860.00 0.0K
11:12 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
11:13 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:14 10,865.00 10,865.00 10,860.00 10,860.00 1.0K
11:15 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:16 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:17 10,860.00 10,860.00 10,860.00 10,860.00 2.0K
11:21 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:22 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:23 10,860.00 10,860.00 10,855.00 10,855.00 0.5K
11:24 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:25 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:26 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:28 10,850.00 10,855.00 10,850.00 10,855.00 0.1K
11:29 10,855.00 10,860.00 10,855.00 10,855.00 3.5K
11:30 10,855.00 10,855.00 10,855.00 10,855.00 6.0K
11:31 10,855.00 10,855.00 10,855.00 10,855.00 10.0K
11:32 10,855.00 10,855.00 10,855.00 10,855.00 1.0K
11:33 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:34 10,852.00 10,852.00 10,852.00 10,852.00 1.5K
11:36 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:37 10,855.00 10,855.00 10,850.00 10,850.00 0.8K
11:38 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:40 10,847.00 10,847.00 10,847.00 10,847.00 1.0K
11:41 10,847.00 10,847.00 10,847.00 10,847.00 2.0K
11:44 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
11:48 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:50 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
11:51 10,847.00 10,847.00 10,845.00 10,845.00 0.5K
11:53 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:54 10,840.00 10,845.00 10,840.00 10,845.00 2.7K
11:55 10,842.00 10,842.00 10,842.00 10,842.00 0.5K
11:57 10,845.00 10,850.00 10,845.00 10,850.00 0.7K
11:59 10,842.00 10,842.00 10,842.00 10,842.00 2.0K
12:00 10,845.00 10,845.00 10,845.00 10,845.00 1.2K
12:01 10,847.00 10,847.00 10,847.00 10,847.00 1.0K
12:02 10,847.00 10,847.00 10,847.00 10,847.00 0.1K
12:03 10,847.00 10,847.00 10,845.00 10,847.00 1.7K
12:04 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
12:05 10,845.00 10,845.00 10,845.00 10,845.00 0.9K
12:06 10,850.00 10,850.00 10,842.00 10,842.00 3.8K
12:07 10,842.00 10,842.00 10,842.00 10,842.00 0.0K
12:08 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:09 10,842.00 10,842.00 10,842.00 10,842.00 1.0K
12:11 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:12 10,845.00 10,845.00 10,845.00 10,845.00 3.0K
12:13 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
12:14 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:17 10,840.00 10,845.00 10,840.00 10,840.00 3.8K
12:18 10,840.00 10,840.00 10,840.00 10,840.00 12.1K
12:19 10,840.00 10,840.00 10,835.00 10,835.00 6.8K
12:20 10,835.00 10,835.00 10,835.00 10,835.00 1.3K
12:21 10,835.00 10,840.00 10,835.00 10,840.00 9.1K
12:22 10,845.00 10,845.00 10,840.00 10,840.00 2.0K
12:23 10,837.00 10,845.00 10,837.00 10,845.00 5.7K
12:24 10,845.00 10,847.00 10,842.00 10,847.00 17.4K
12:25 10,847.00 10,850.00 10,845.00 10,847.00 2.9K
12:26 10,847.00 10,847.00 10,845.00 10,845.00 3.2K
12:27 10,845.00 10,865.00 10,845.00 10,865.00 2.2K
12:28 10,865.00 10,865.00 10,860.00 10,860.00 4.3K
12:29 10,860.00 10,860.00 10,852.00 10,852.00 7.3K
12:30 10,852.00 10,852.00 10,845.00 10,845.00 8.0K
12:31 10,845.00 10,847.00 10,845.00 10,847.00 2.3K
12:32 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:34 10,847.00 10,847.00 10,847.00 10,847.00 2.0K
12:35 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
12:36 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
12:37 10,847.00 10,850.00 10,847.00 10,850.00 2.3K
12:38 10,850.00 10,850.00 10,845.00 10,845.00 2.2K
12:39 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:40 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:41 10,847.00 10,850.00 10,847.00 10,850.00 1.0K
12:47 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:48 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:49 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:52 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:53 10,850.00 10,850.00 10,850.00 10,850.00 0.9K
12:57 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:59 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:02 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:05 10,850.00 10,852.00 10,850.00 10,852.00 1.6K
13:06 10,855.00 10,860.00 10,855.00 10,860.00 0.7K
13:07 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:08 10,857.00 10,860.00 10,857.00 10,860.00 1.2K
13:09 10,860.00 10,860.00 10,860.00 10,860.00 3.0K
13:10 10,860.00 10,862.00 10,860.00 10,862.00 1.7K
13:11 10,862.00 10,862.00 10,862.00 10,862.00 4.3K
13:12 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
13:13 10,860.00 10,860.00 10,857.00 10,857.00 1.4K
13:14 10,860.00 10,860.00 10,857.00 10,857.00 1.2K
13:15 10,857.00 10,857.00 10,857.00 10,857.00 3.9K
13:16 10,860.00 10,860.00 10,860.00 10,860.00 2.1K
13:20 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
13:21 10,865.00 10,865.00 10,860.00 10,860.00 0.1K
13:22 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
13:24 10,862.00 10,862.00 10,862.00 10,862.00 0.3K
13:28 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:32 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:36 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:39 10,862.00 10,862.00 10,862.00 10,862.00 0.0K
13:41 10,862.00 10,862.00 10,862.00 10,862.00 0.0K
13:45 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:48 10,862.00 10,862.00 10,862.00 10,862.00 0.0K
13:49 10,862.00 10,862.00 10,862.00 10,862.00 0.0K
13:50 10,862.00 10,862.00 10,862.00 10,862.00 0.0K
13:52 10,862.00 10,862.00 10,862.00 10,862.00 0.0K
13:54 10,862.00 10,862.00 10,862.00 10,862.00 0.1K
13:55 10,862.00 10,862.00 10,862.00 10,862.00 0.1K
13:56 10,862.00 10,865.00 10,862.00 10,865.00 0.4K
13:57 10,865.00 10,865.00 10,865.00 10,865.00 0.4K
14:08 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:10 10,865.00 10,865.00 10,865.00 10,865.00 0.4K
14:13 10,870.00 10,870.00 10,870.00 10,870.00 3.6K
14:14 10,870.00 10,870.00 10,865.00 10,865.00 1.8K
14:15 10,870.00 10,870.00 10,865.00 10,870.00 4.1K
14:16 10,862.00 10,862.00 10,860.00 10,862.00 2.4K
14:17 10,855.00 10,860.00 10,855.00 10,860.00 0.6K
14:23 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:25 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:26 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:27 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:29 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:30 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
14:31 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:32 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:35 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:37 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:38 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:48 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
14:50 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
14:53 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:54 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:57 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:01 10,860.00 10,860.00 10,860.00 10,860.00 0.6K
15:05 10,860.00 10,860.00 10,860.00 10,860.00 0.4K
15:06 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
15:08 10,865.00 10,865.00 10,860.00 10,865.00 0.7K
15:09 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:10 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
15:13 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
15:14 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:15 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
15:18 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
15:29 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available