KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:02 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:03 11,700.00 11,700.00 11,690.00 11,700.00 0.0K
09:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:06 11,705.00 11,710.00 11,705.00 11,710.00 0.1K
09:08 11,715.00 11,715.00 11,715.00 11,715.00 0.7K
09:09 11,720.00 11,730.00 11,720.00 11,730.00 0.1K
09:10 11,740.00 11,740.00 11,735.00 11,740.00 0.2K
09:11 11,735.00 11,735.00 11,735.00 11,735.00 4.2K
09:12 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:16 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
09:20 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
09:22 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:24 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:25 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:26 11,745.00 11,750.00 11,745.00 11,750.00 0.1K
09:28 11,745.00 11,750.00 11,745.00 11,750.00 0.0K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:30 11,750.00 11,755.00 11,740.00 11,755.00 0.0K
09:31 11,755.00 11,755.00 11,745.00 11,745.00 0.0K
09:32 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:33 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:34 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:35 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:36 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:37 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:38 11,750.00 11,750.00 11,745.00 11,745.00 0.0K
09:39 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:40 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:43 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:44 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:47 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:49 11,750.00 11,755.00 11,745.00 11,755.00 0.3K
09:50 11,755.00 11,755.00 11,750.00 11,755.00 0.0K
09:54 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
09:55 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
09:56 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:57 11,740.00 11,740.00 11,735.00 11,740.00 0.9K
09:58 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:59 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:00 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
10:01 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
10:02 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:03 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:04 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:06 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:07 11,750.00 11,755.00 11,750.00 11,755.00 0.1K
10:08 11,755.00 11,755.00 11,755.00 11,755.00 2.0K
10:10 11,735.00 11,755.00 11,735.00 11,755.00 0.0K
10:11 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:12 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:15 11,750.00 11,755.00 11,750.00 11,755.00 0.2K
10:17 11,750.00 11,750.00 11,735.00 11,735.00 0.2K
10:18 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:19 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:22 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:23 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:29 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:31 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:34 11,740.00 11,740.00 11,740.00 11,740.00 0.5K
10:35 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:36 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:37 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:38 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:39 11,730.00 11,750.00 11,730.00 11,750.00 0.0K
10:40 11,750.00 11,750.00 11,730.00 11,730.00 0.1K
10:41 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:43 11,750.00 11,750.00 11,745.00 11,745.00 0.0K
10:44 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:45 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:46 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:48 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:51 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
10:52 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:59 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:00 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:02 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:07 11,730.00 11,730.00 11,725.00 11,725.00 0.2K
11:08 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
11:09 11,720.00 11,720.00 11,710.00 11,710.00 1.7K
11:12 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
11:18 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
11:19 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:26 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:29 11,725.00 11,725.00 11,710.00 11,710.00 0.0K
11:31 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:32 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:34 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:35 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:40 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:41 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:57 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:04 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
12:06 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:15 11,740.00 11,740.00 11,740.00 11,740.00 2.0K
12:16 11,740.00 11,750.00 11,740.00 11,745.00 0.3K
12:17 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:20 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:23 11,715.00 11,715.00 11,715.00 11,715.00 0.3K
12:26 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:28 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:33 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:43 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:46 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:48 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:50 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:51 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:52 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
12:56 11,740.00 11,740.00 11,740.00 11,740.00 0.8K
12:57 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:10 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:23 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:27 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:29 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:31 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:38 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:47 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
13:54 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
13:56 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:03 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:16 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:19 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:31 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
14:32 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:39 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:45 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
14:46 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:53 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:58 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:08 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:11 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:14 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:15 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
15:17 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
15:29 11,720.00 11,720.00 11,720.00 11,720.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available