13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:03 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:10 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:16 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:23 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 09:26 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 09:27 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 09:28 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 09:29 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 09:30 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 09:31 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 09:32 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 09:33 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 09:35 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 09:36 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 09:39 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.2K |
| 09:40 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 09:42 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 09:43 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.2K |
| 09:49 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 09:50 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 09:55 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 09:58 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:05 | 8,410.00 | 8,425.00 | 8,410.00 | 8,425.00 | 0.0K |
| 10:08 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 10:10 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 10:11 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:13 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:14 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:23 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:24 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:26 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:28 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:30 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:31 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:32 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:35 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:40 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:51 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:52 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:54 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:00 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:08 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:15 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:16 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:17 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:18 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.4K |
| 11:23 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:27 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:35 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:56 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:59 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:00 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:02 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:03 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:04 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:05 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:12 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.1K |
| 12:13 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 12:16 | 8,405.00 | 8,405.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:39 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:41 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:42 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:55 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:57 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:09 | 8,400.00 | 8,400.00 | 8,320.00 | 8,320.00 | 0.2K |
| 13:10 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:50 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 14:13 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 14:24 | 8,350.00 | 8,350.00 | 8,335.00 | 8,335.00 | 0.0K |
| 14:28 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 14:32 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:34 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 14:40 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:43 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 14:49 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:59 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 15:00 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 15:01 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 15:15 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 15:29 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |