12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:04 | 8,140.00 | 8,140.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:22 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 09:29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:30 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 09:31 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 09:33 | 8,120.00 | 8,125.00 | 8,120.00 | 8,125.00 | 0.0K |
| 09:34 | 8,125.00 | 8,125.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:35 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 09:36 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 09:38 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:39 | 8,120.00 | 8,125.00 | 8,120.00 | 8,125.00 | 0.0K |
| 09:40 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 09:41 | 8,127.00 | 8,127.00 | 8,125.00 | 8,125.00 | 0.0K |
| 09:42 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:43 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:44 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:45 | 8,130.00 | 8,130.00 | 8,125.00 | 8,125.00 | 0.1K |
| 09:50 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.1K |
| 09:56 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 09:59 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:01 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 10:03 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 10:07 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:08 | 8,100.00 | 8,100.00 | 8,095.00 | 8,095.00 | 0.0K |
| 10:09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:12 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:13 | 8,100.00 | 8,105.00 | 8,100.00 | 8,105.00 | 0.0K |
| 10:15 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 10:16 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:17 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 10:19 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:21 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 10:22 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 10:24 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:27 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:30 | 8,095.00 | 8,100.00 | 8,095.00 | 8,100.00 | 0.0K |
| 10:32 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:33 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:34 | 8,100.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.0K |
| 10:36 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:42 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:44 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:51 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 10:54 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 11:13 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 11:18 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:19 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:22 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:24 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.1K |
| 11:28 | 8,085.00 | 8,085.00 | 8,080.00 | 8,080.00 | 0.1K |
| 11:29 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 11:33 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:34 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 11:35 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.1K |
| 11:36 | 8,065.00 | 8,065.00 | 8,060.00 | 8,060.00 | 0.1K |
| 11:37 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 11:38 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:42 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:47 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:49 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:54 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:56 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 12:01 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 12:07 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:11 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:13 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:14 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:19 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:32 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:35 | 8,040.00 | 8,040.00 | 7,975.00 | 7,975.00 | 2.0K |
| 12:39 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 12:47 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 12:49 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:54 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:55 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:06 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:11 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:12 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 13:13 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 13:14 | 8,015.00 | 8,015.00 | 8,010.00 | 8,010.00 | 0.0K |
| 13:16 | 8,005.00 | 8,005.00 | 7,995.00 | 7,995.00 | 0.1K |
| 13:17 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.2K |
| 13:22 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:30 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:32 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 13:43 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.3K |
| 14:04 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:07 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:08 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:09 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:10 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:41 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:43 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 15:18 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 15:29 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |