12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 09:07 | 8,095.00 | 8,095.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:11 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.2K |
| 09:12 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.2K |
| 09:15 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:16 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:17 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.1K |
| 09:18 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 09:21 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
| 09:30 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:31 | 7,975.00 | 7,975.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:32 | 7,970.00 | 7,975.00 | 7,970.00 | 7,975.00 | 0.0K |
| 09:33 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 09:35 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 09:36 | 7,985.00 | 7,985.00 | 7,980.00 | 7,980.00 | 0.0K |
| 09:37 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 09:38 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 09:41 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.2K |
| 09:43 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 09:45 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 09:48 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:54 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 09:59 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:04 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:07 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:10 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:11 | 7,980.00 | 7,980.00 | 7,970.00 | 7,970.00 | 0.1K |
| 10:12 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 10:13 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:25 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:26 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:27 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:28 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:30 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:32 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:34 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:38 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:42 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 10:43 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.2K |
| 11:05 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 11:09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 11:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 11:21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 11:23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 11:29 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 11:31 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 12:02 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 12:03 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 12:06 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 12:08 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.3K |
| 12:09 | 7,970.00 | 7,970.00 | 7,960.00 | 7,960.00 | 0.6K |
| 12:10 | 7,955.00 | 7,955.00 | 7,950.00 | 7,950.00 | 0.1K |
| 12:12 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:14 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 12:40 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.3K |
| 12:41 | 7,955.00 | 7,965.00 | 7,955.00 | 7,965.00 | 0.2K |
| 12:57 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 12:58 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 13:00 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 13:02 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 13:25 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 13:26 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.1K |
| 13:31 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 13:32 | 7,940.00 | 7,940.00 | 7,900.00 | 7,900.00 | 0.7K |
| 13:54 | 7,910.00 | 7,950.00 | 7,910.00 | 7,950.00 | 0.0K |
| 13:55 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 14:14 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 14:19 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 14:21 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 14:29 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 14:31 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 15:19 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 15:29 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |