12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 09:01 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:03 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 09:04 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 09:06 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:07 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 09:09 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 09:10 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 09:12 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.2K |
| 09:18 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 09:21 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 09:24 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 09:28 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:29 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:31 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:32 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:33 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:34 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:35 | 8,350.00 | 8,360.00 | 8,350.00 | 8,360.00 | 0.0K |
| 09:36 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 09:37 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 09:39 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.5K |
| 09:41 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 09:42 | 8,365.00 | 8,370.00 | 8,365.00 | 8,370.00 | 0.0K |
| 09:43 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 09:48 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 0.3K |
| 09:50 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.4K |
| 09:54 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:02 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 10:03 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.8K |
| 10:04 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 10:07 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:10 | 8,415.00 | 8,415.00 | 8,410.00 | 8,410.00 | 1.2K |
| 10:12 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.3K |
| 10:13 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:17 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:23 | 8,405.00 | 8,405.00 | 8,400.00 | 8,400.00 | 0.2K |
| 10:30 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 10:32 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 10:35 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:37 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.8K |
| 10:38 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 10:41 | 8,365.00 | 8,365.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:56 | 8,355.00 | 8,355.00 | 8,350.00 | 8,350.00 | 0.1K |
| 10:57 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.1K |
| 10:58 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 11:04 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.1K |
| 11:28 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 11:38 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 11:39 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 11:42 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 11:45 | 8,362.00 | 8,362.00 | 8,362.00 | 8,362.00 | 0.0K |
| 11:47 | 8,362.00 | 8,362.00 | 8,362.00 | 8,362.00 | 0.0K |
| 11:59 | 8,362.00 | 8,365.00 | 8,362.00 | 8,365.00 | 0.0K |
| 12:06 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 12:18 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 12:19 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 12:29 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 12:48 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.5K |
| 13:13 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.3K |
| 13:21 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 13:22 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.5K |
| 14:00 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.1K |
| 14:06 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 1.4K |
| 14:24 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.1K |
| 14:29 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 14:31 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 14:33 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.1K |
| 14:36 | 8,370.00 | 8,370.00 | 8,360.00 | 8,360.00 | 1.4K |
| 14:48 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 14:57 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 15:04 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 15:06 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 15:10 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.2K |
| 15:13 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 15:14 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 15:15 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 15:16 | 8,385.00 | 8,390.00 | 8,385.00 | 8,390.00 | 0.1K |
| 15:17 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 15:18 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 15:19 | 8,380.00 | 8,385.00 | 8,380.00 | 8,385.00 | 0.0K |
| 15:29 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |