12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:04 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:05 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:06 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 09:07 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:08 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:09 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:10 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:11 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:12 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:13 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:14 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 09:15 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 09:16 | 8,505.00 | 8,505.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:18 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:19 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:21 | 8,460.00 | 8,460.00 | 8,455.00 | 8,455.00 | 0.1K |
| 09:25 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:30 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:31 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:32 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:33 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:34 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:35 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:36 | 8,495.00 | 8,520.00 | 8,495.00 | 8,520.00 | 0.0K |
| 09:40 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 09:41 | 8,510.00 | 8,515.00 | 8,510.00 | 8,515.00 | 0.0K |
| 09:42 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:43 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:48 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:04 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:05 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:07 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:09 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:12 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:14 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:16 | 8,527.00 | 8,527.00 | 8,527.00 | 8,527.00 | 0.0K |
| 10:21 | 8,535.00 | 8,545.00 | 8,535.00 | 8,545.00 | 0.0K |
| 10:22 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 10:25 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 10:30 | 8,527.00 | 8,535.00 | 8,527.00 | 8,527.00 | 0.1K |
| 10:32 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 10:41 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 10:47 | 8,532.00 | 8,532.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:56 | 8,530.00 | 8,530.00 | 8,510.00 | 8,510.00 | 0.1K |
| 11:19 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:23 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:24 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.4K |
| 11:28 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 11:29 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 0.0K |
| 11:30 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 11:31 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 11:34 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 11:36 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 11:58 | 8,480.00 | 8,480.00 | 8,450.00 | 8,450.00 | 0.1K |
| 12:09 | 8,450.00 | 8,450.00 | 8,445.00 | 8,445.00 | 0.0K |
| 12:13 | 8,455.00 | 8,455.00 | 8,445.00 | 8,445.00 | 0.5K |
| 12:14 | 8,420.00 | 8,420.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:34 | 8,445.00 | 8,445.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:54 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 13:07 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:09 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:13 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 13:18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:34 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:39 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 13:41 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 13:48 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 14:04 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 14:24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 14:30 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:31 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:42 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 1.5K |
| 14:43 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.5K |
| 14:50 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 14:57 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 15:00 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 15:15 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 15:18 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 15:19 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 15:29 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.1K |