12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 15.0K |
| 09:02 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:05 | 9,100.00 | 9,100.00 | 8,990.00 | 8,990.00 | 0.1K |
| 09:06 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.3K |
| 09:07 | 9,045.00 | 9,045.00 | 8,990.00 | 8,990.00 | 12.7K |
| 09:12 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:13 | 8,990.00 | 9,035.00 | 8,990.00 | 9,035.00 | 0.6K |
| 09:15 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:16 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 09:17 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:18 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:21 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:27 | 8,985.00 | 8,995.00 | 8,985.00 | 8,995.00 | 0.0K |
| 09:28 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:30 | 9,030.00 | 9,035.00 | 9,030.00 | 9,035.00 | 0.1K |
| 09:32 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:33 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:34 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:35 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:37 | 9,040.00 | 9,040.00 | 9,035.00 | 9,035.00 | 0.1K |
| 09:38 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.2K |
| 09:39 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 09:40 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:42 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:43 | 9,035.00 | 9,040.00 | 9,035.00 | 9,040.00 | 0.0K |
| 09:44 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:48 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 1.2K |
| 09:49 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.2K |
| 10:01 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:02 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:05 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:06 | 9,035.00 | 9,035.00 | 8,980.00 | 8,980.00 | 0.2K |
| 10:07 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:08 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:09 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:11 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:12 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:15 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:16 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:17 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:18 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:21 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.1K |
| 10:26 | 8,975.00 | 9,030.00 | 8,975.00 | 9,030.00 | 0.0K |
| 10:28 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:29 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:30 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:31 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 0.0K |
| 10:32 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:33 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:34 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:37 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:39 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.8K |
| 10:52 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.5K |
| 10:53 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:56 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:58 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |
| 11:02 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 11:19 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 11:32 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 11:50 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 12:02 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 12:10 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 12:21 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 12:23 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:50 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:51 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 12:55 | 9,035.00 | 9,035.00 | 9,030.00 | 9,030.00 | 0.1K |
| 13:01 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 13:39 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:42 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:48 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:50 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:59 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 14:00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 14:06 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 14:26 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 14:31 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 14:33 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.2K |
| 14:38 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 14:42 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 14:46 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 14:49 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.5K |
| 15:05 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 15:15 | 9,045.00 | 9,045.00 | 9,040.00 | 9,040.00 | 0.4K |
| 15:17 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 15:19 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.2K |
| 15:29 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.7K |