12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,965.00 | 9,370.00 | 8,965.00 | 9,370.00 | 0.1K |
| 09:04 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:05 | 9,355.00 | 9,355.00 | 9,235.00 | 9,235.00 | 0.0K |
| 09:07 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 09:08 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 09:09 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:16 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:17 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:19 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:20 | 9,205.00 | 9,210.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:21 | 9,205.00 | 9,210.00 | 9,205.00 | 9,210.00 | 0.1K |
| 09:22 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:25 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:27 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.1K |
| 09:28 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:30 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 09:31 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.5K |
| 09:32 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:34 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:35 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:36 | 9,220.00 | 9,290.00 | 9,220.00 | 9,290.00 | 0.2K |
| 09:37 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.2K |
| 09:38 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:39 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:40 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:42 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:46 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:47 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:48 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:49 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:50 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:53 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:54 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.5K |
| 09:55 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.8K |
| 10:10 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:11 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:12 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:15 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:25 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:30 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:31 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:33 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:34 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:35 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:41 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:42 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:44 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 11:04 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 11:09 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 11:12 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 11:13 | 9,285.00 | 9,285.00 | 9,280.00 | 9,280.00 | 0.0K |
| 11:18 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 11:19 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:22 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 3.8K |
| 11:23 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.7K |
| 11:24 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.4K |
| 11:29 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.5K |
| 11:30 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 11:32 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:34 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:39 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:48 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:49 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 12:00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:11 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:14 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:16 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:20 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 12:25 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.2K |
| 12:26 | 9,235.00 | 9,235.00 | 9,225.00 | 9,225.00 | 0.1K |
| 12:28 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 1.1K |
| 12:29 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:32 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:33 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:37 | 9,215.00 | 9,215.00 | 9,205.00 | 9,205.00 | 0.1K |
| 12:43 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 13:16 | 9,210.00 | 9,225.00 | 9,210.00 | 9,225.00 | 0.0K |
| 13:22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 13:24 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 13:25 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 13:40 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:42 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:46 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:47 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 13:50 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:02 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:09 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:11 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:12 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:14 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:16 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:18 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:19 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:29 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:31 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 14:37 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:39 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 14:40 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 14:46 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.3K |
| 14:57 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:59 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 15:02 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 15:08 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 15:15 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 15:18 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 15:29 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |