12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:05 | 9,980.00 | 9,980.00 | 9,885.00 | 9,885.00 | 1.4K |
| 09:06 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.8K |
| 09:07 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:08 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:09 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.4K |
| 09:11 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 09:13 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:14 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:15 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 09:16 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 5.0K |
| 09:17 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 09:23 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 09:24 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 09:32 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:33 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:34 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:35 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:36 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:38 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:39 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:41 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:42 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:43 | 9,930.00 | 9,930.00 | 9,900.00 | 9,925.00 | 0.2K |
| 09:44 | 9,925.00 | 9,925.00 | 9,895.00 | 9,915.00 | 0.1K |
| 09:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:47 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.1K |
| 09:48 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:49 | 9,900.00 | 9,905.00 | 9,900.00 | 9,905.00 | 0.0K |
| 09:57 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:58 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:59 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.7K |
| 10:01 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:04 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:20 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:25 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:30 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:31 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:33 | 9,905.00 | 9,905.00 | 9,885.00 | 9,905.00 | 0.0K |
| 10:34 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:35 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:36 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:37 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:38 | 9,905.00 | 9,905.00 | 9,890.00 | 9,890.00 | 0.5K |
| 10:44 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.5K |
| 10:46 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.7K |
| 10:47 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:48 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.2K |
| 10:54 | 9,880.00 | 9,885.00 | 9,880.00 | 9,885.00 | 0.1K |
| 10:57 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 1.3K |
| 11:00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 3.1K |
| 11:08 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 2.0K |
| 11:14 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.3K |
| 11:18 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:22 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:31 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 11:47 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 11:54 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:10 | 9,865.00 | 9,865.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:12 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:14 | 9,845.00 | 9,845.00 | 9,835.00 | 9,835.00 | 0.1K |
| 12:15 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 12:16 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 12:19 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.1K |
| 12:21 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.6K |
| 12:23 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 12:27 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:44 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.2K |
| 12:53 | 9,800.00 | 9,810.00 | 9,800.00 | 9,810.00 | 0.1K |
| 12:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 12:56 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:05 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.3K |
| 13:06 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.6K |
| 13:10 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 13:18 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 13:21 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 13:23 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:06 | 9,807.00 | 9,807.00 | 9,805.00 | 9,805.00 | 0.1K |
| 14:09 | 9,810.00 | 9,815.00 | 9,810.00 | 9,815.00 | 1.2K |
| 14:12 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.3K |
| 14:13 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.5K |
| 14:17 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.3K |
| 14:18 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:23 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:30 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:31 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:37 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:48 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:52 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:58 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 15:00 | 9,785.00 | 9,790.00 | 9,785.00 | 9,790.00 | 2.2K |
| 15:07 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.4K |
| 15:14 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:15 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 0.4K |
| 15:29 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |