12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,935.00 | 9,935.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:01 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:03 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.3K |
| 09:04 | 9,900.00 | 9,990.00 | 9,900.00 | 9,945.00 | 0.2K |
| 09:11 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 09:13 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 09:14 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:21 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:22 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:23 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:28 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:31 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:33 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:34 | 9,960.00 | 9,990.00 | 9,960.00 | 9,990.00 | 0.0K |
| 09:35 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:36 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:37 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:38 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:43 | 9,985.00 | 9,987.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:47 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:49 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:51 | 9,985.00 | 9,985.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:57 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.3K |
| 09:58 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 09:59 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 10:00 | 9,960.00 | 9,960.00 | 9,930.00 | 9,930.00 | 0.3K |
| 10:04 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:06 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:07 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:08 | 9,930.00 | 9,930.00 | 9,910.00 | 9,910.00 | 0.3K |
| 10:09 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:15 | 9,910.00 | 9,930.00 | 9,910.00 | 9,930.00 | 0.0K |
| 10:17 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:18 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 10:21 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:30 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:31 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:32 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:33 | 9,940.00 | 9,945.00 | 9,940.00 | 9,945.00 | 0.0K |
| 11:06 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:26 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:31 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:47 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:48 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:04 | 9,947.00 | 9,947.00 | 9,945.00 | 9,945.00 | 0.1K |
| 12:16 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 12:23 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 12:43 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:45 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:20 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:22 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:28 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:37 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:39 | 9,947.00 | 9,947.00 | 9,947.00 | 9,947.00 | 0.0K |
| 13:40 | 9,947.00 | 9,947.00 | 9,947.00 | 9,947.00 | 0.0K |
| 13:56 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:58 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:08 | 9,950.00 | 9,950.00 | 9,930.00 | 9,930.00 | 0.2K |
| 14:13 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:14 | 9,930.00 | 9,930.00 | 9,925.00 | 9,925.00 | 0.1K |
| 14:28 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 14:36 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:52 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:54 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:55 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:56 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.5K |
| 14:57 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.5K |
| 14:58 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 15:10 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 15:15 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 15:16 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 15:18 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 15:29 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |