12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,930.00 | 9,930.00 | 9,725.00 | 9,725.00 | 0.1K |
| 09:02 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:08 | 9,710.00 | 9,710.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:14 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 09:18 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:20 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:24 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:31 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:33 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:34 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:35 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.0K |
| 09:37 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:38 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:39 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:40 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:41 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:42 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:44 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:46 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:49 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:51 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:52 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:58 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:04 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:06 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:07 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:08 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:14 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:16 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:18 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:23 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:26 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:28 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:32 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:33 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:41 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:42 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:44 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:04 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:09 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:15 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:26 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 11:36 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:37 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:52 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:05 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:06 | 9,695.00 | 9,700.00 | 9,695.00 | 9,700.00 | 1.9K |
| 12:11 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 12:27 | 9,702.00 | 9,702.00 | 9,690.00 | 9,690.00 | 0.1K |
| 12:32 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:02 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:13 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.2K |
| 13:19 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.2K |
| 13:24 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 13:29 | 9,685.00 | 9,685.00 | 9,680.00 | 9,680.00 | 0.2K |
| 13:36 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.9K |
| 13:42 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:51 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:58 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:01 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:04 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:05 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:14 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:15 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:26 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:32 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 0.0K |
| 14:33 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:35 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:46 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:05 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 15:15 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:29 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |