12,870.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
09:02 | 9,735.00 | 9,735.00 | 9,710.00 | 9,710.00 | 1.1K |
09:03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
09:04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
09:07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
09:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.9K |
09:13 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.3K |
09:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
09:25 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
09:28 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
09:32 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
09:33 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
09:34 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
09:35 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
09:36 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
09:41 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
09:42 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
09:43 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
09:45 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
09:59 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
10:04 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
10:07 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
10:09 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
10:12 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
10:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
10:26 | 9,790.00 | 9,795.00 | 9,790.00 | 9,795.00 | 0.2K |
10:30 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
10:32 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.3K |
10:35 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
10:44 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
10:48 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
11:09 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
11:10 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.2K |
11:28 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
11:31 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
11:46 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
11:51 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
11:59 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
12:02 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
12:06 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
12:14 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
12:24 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
12:33 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.3K |
12:54 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.2K |
12:55 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.4K |
13:08 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.2K |
13:15 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
13:52 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
13:53 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
14:00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
14:13 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
14:31 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
14:33 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
14:40 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
14:43 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
14:50 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
14:57 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
15:10 | 9,775.00 | 9,775.00 | 9,770.00 | 9,770.00 | 0.1K |
15:18 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.4K |
15:29 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.9K |