Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:00 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:02 9,735.00 9,735.00 9,710.00 9,710.00 1.1K
09:03 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:04 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
09:07 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:10 9,765.00 9,765.00 9,765.00 9,765.00 0.9K
09:13 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
09:15 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
09:25 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:28 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:32 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:33 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:34 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:35 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:36 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:41 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:42 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:43 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:45 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:59 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:04 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:07 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:09 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:12 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:15 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:26 9,790.00 9,795.00 9,790.00 9,795.00 0.2K
10:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:32 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
10:35 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:44 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:48 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:09 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:10 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
11:28 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:31 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:46 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:51 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:59 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:02 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
12:06 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:14 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:24 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:33 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
12:54 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
12:55 9,775.00 9,775.00 9,775.00 9,775.00 0.4K
13:08 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
13:15 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:52 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:53 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:00 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:13 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:31 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:33 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:40 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:43 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:50 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:57 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:10 9,775.00 9,775.00 9,770.00 9,770.00 0.1K
15:18 9,760.00 9,760.00 9,760.00 9,760.00 0.4K
15:29 9,730.00 9,730.00 9,730.00 9,730.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available