12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:06 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:07 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:08 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 09:10 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:11 | 10,545.00 | 10,545.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:12 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.6K |
| 09:13 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.7K |
| 09:15 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:16 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.2K |
| 09:17 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:20 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:21 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.8K |
| 09:22 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.6K |
| 09:23 | 10,465.00 | 10,470.00 | 10,465.00 | 10,470.00 | 0.5K |
| 09:25 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.1K |
| 09:26 | 10,475.00 | 10,485.00 | 10,475.00 | 10,485.00 | 0.5K |
| 09:30 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 09:32 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 09:33 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 09:34 | 10,495.00 | 10,495.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:39 | 10,490.00 | 10,490.00 | 10,475.00 | 10,475.00 | 1.7K |
| 09:41 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 09:42 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 09:43 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 09:44 | 10,495.00 | 10,505.00 | 10,495.00 | 10,505.00 | 0.5K |
| 09:54 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 10:06 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 10:08 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 10:09 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.1K |
| 10:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:21 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.1K |
| 10:23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.4K |
| 10:29 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.1K |
| 10:30 | 10,505.00 | 10,510.00 | 10,505.00 | 10,510.00 | 1.1K |
| 10:32 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 10:33 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 10:38 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 10:39 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 10:41 | 10,515.00 | 10,525.00 | 10,515.00 | 10,525.00 | 0.0K |
| 10:42 | 10,530.00 | 10,545.00 | 10,530.00 | 10,540.00 | 0.1K |
| 10:43 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.3K |
| 10:44 | 10,545.00 | 10,545.00 | 10,505.00 | 10,505.00 | 0.2K |
| 10:50 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.1K |
| 11:04 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 1.2K |
| 11:36 | 10,515.00 | 10,515.00 | 10,510.00 | 10,510.00 | 0.2K |
| 11:56 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 12:08 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 12:14 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 12:19 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 12:24 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 12:28 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 12:39 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.1K |
| 12:52 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.1K |
| 12:53 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.1K |
| 12:58 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 13:08 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 13:11 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 13:15 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 13:22 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.1K |
| 13:28 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.4K |
| 13:55 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.1K |
| 14:00 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.1K |
| 14:02 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 14:03 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:09 | 10,515.00 | 10,515.00 | 10,495.00 | 10,495.00 | 0.5K |
| 14:26 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 14:28 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 14:31 | 10,492.00 | 10,492.00 | 10,490.00 | 10,490.00 | 0.0K |
| 14:32 | 10,495.00 | 10,535.00 | 10,495.00 | 10,535.00 | 0.0K |
| 14:43 | 10,495.00 | 10,495.00 | 10,485.00 | 10,485.00 | 0.9K |
| 14:47 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.3K |
| 14:48 | 10,485.00 | 10,485.00 | 10,480.00 | 10,485.00 | 2.0K |
| 14:59 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 15:03 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 15:05 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 15:08 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 15:15 | 10,475.00 | 10,475.00 | 10,470.00 | 10,470.00 | 0.3K |
| 15:29 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |