12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.1K |
| 09:05 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:14 | 11,690.00 | 11,690.00 | 11,685.00 | 11,685.00 | 2.8K |
| 09:15 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 09:21 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:27 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:30 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:31 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:32 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:33 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:36 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:37 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:39 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:40 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:41 | 11,690.00 | 11,710.00 | 11,690.00 | 11,710.00 | 0.0K |
| 09:42 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:43 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:45 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:48 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 09:50 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:56 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:04 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:09 | 11,702.00 | 11,702.00 | 11,702.00 | 11,702.00 | 0.0K |
| 10:10 | 11,697.00 | 11,697.00 | 11,697.00 | 11,697.00 | 0.0K |
| 10:12 | 11,697.00 | 11,697.00 | 11,697.00 | 11,697.00 | 0.0K |
| 10:15 | 11,695.00 | 11,695.00 | 11,690.00 | 11,690.00 | 0.1K |
| 10:16 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:22 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:23 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 10:29 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:32 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:33 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:34 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:36 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:37 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:41 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 10:42 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 10:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 10:48 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.1K |
| 10:51 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:02 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:04 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:06 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:12 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:20 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 11:23 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 11:29 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 11:36 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 11:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:56 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 12:02 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 12:03 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:07 | 11,700.00 | 11,700.00 | 11,685.00 | 11,685.00 | 0.0K |
| 12:20 | 11,690.00 | 11,690.00 | 11,685.00 | 11,685.00 | 0.1K |
| 12:38 | 11,692.00 | 11,692.00 | 11,692.00 | 11,692.00 | 0.0K |
| 12:56 | 11,697.00 | 11,697.00 | 11,695.00 | 11,695.00 | 0.1K |
| 12:58 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 13:12 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 13:13 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 13:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.7K |
| 13:22 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 13:26 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 13:28 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 13:37 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 1.1K |
| 13:44 | 11,715.00 | 11,725.00 | 11,715.00 | 11,725.00 | 0.0K |
| 13:48 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 14:06 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 14:12 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 14:17 | 11,725.00 | 11,730.00 | 11,725.00 | 11,730.00 | 0.0K |
| 14:18 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.3K |
| 14:21 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.4K |
| 14:22 | 11,730.00 | 11,740.00 | 11,730.00 | 11,740.00 | 0.5K |
| 14:26 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 1.0K |
| 14:32 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 14:38 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 14:41 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 14:42 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.2K |
| 15:18 | 11,715.00 | 11,715.00 | 11,710.00 | 11,710.00 | 0.2K |
| 15:29 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |