KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,700.00 11,800.00 11,700.00 11,800.00 0.8K
09:01 11,750.00 11,750.00 11,705.00 11,705.00 1.2K
09:02 11,705.00 11,750.00 11,705.00 11,745.00 1.5K
09:03 11,750.00 11,750.00 11,745.00 11,745.00 1.0K
09:04 11,745.00 11,750.00 11,740.00 11,740.00 3.1K
09:05 11,750.00 11,795.00 11,750.00 11,770.00 6.3K
09:06 11,770.00 11,780.00 11,757.00 11,757.00 11.8K
09:07 11,775.00 11,775.00 11,770.00 11,770.00 13.1K
09:08 11,765.00 11,765.00 11,755.00 11,755.00 7.1K
09:09 11,745.00 11,780.00 11,720.00 11,720.00 4.3K
09:10 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:11 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:13 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:14 11,705.00 11,720.00 11,705.00 11,720.00 0.5K
09:15 11,715.00 11,735.00 11,710.00 11,725.00 17.5K
09:16 11,725.00 11,725.00 11,720.00 11,720.00 10.4K
09:17 11,720.00 11,720.00 11,715.00 11,720.00 0.1K
09:19 11,720.00 11,725.00 11,715.00 11,715.00 0.9K
09:20 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
09:21 11,710.00 11,710.00 11,710.00 11,710.00 0.9K
09:22 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:24 11,705.00 11,715.00 11,705.00 11,715.00 0.1K
09:25 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
09:26 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:27 11,720.00 11,720.00 11,710.00 11,710.00 0.2K
09:28 11,710.00 11,710.00 11,705.00 11,705.00 0.5K
09:30 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
09:31 11,715.00 11,715.00 11,700.00 11,705.00 0.6K
09:32 11,700.00 11,705.00 11,695.00 11,700.00 0.8K
09:33 11,700.00 11,705.00 11,700.00 11,700.00 2.3K
09:34 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:35 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:36 11,700.00 11,715.00 11,700.00 11,715.00 0.1K
09:37 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
09:39 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:40 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:42 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:43 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:44 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:46 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:47 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
09:48 11,730.00 11,740.00 11,730.00 11,740.00 0.1K
09:49 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:50 11,740.00 11,740.00 11,740.00 11,740.00 0.9K
09:51 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
09:52 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
09:53 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:54 11,720.00 11,730.00 11,720.00 11,730.00 0.0K
09:55 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
09:58 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
09:59 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:00 11,710.00 11,710.00 11,705.00 11,705.00 0.0K
10:02 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
10:05 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:07 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:08 11,710.00 11,710.00 11,710.00 11,710.00 0.4K
10:09 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:10 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:12 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
10:13 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:14 11,705.00 11,710.00 11,705.00 11,710.00 0.0K
10:15 11,710.00 11,710.00 11,705.00 11,710.00 0.3K
10:16 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:17 11,710.00 11,710.00 11,690.00 11,690.00 1.1K
10:18 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
10:19 11,685.00 11,685.00 11,680.00 11,680.00 0.2K
10:20 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:22 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:23 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:24 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:26 11,680.00 11,680.00 11,680.00 11,680.00 0.6K
10:27 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
10:30 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:32 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:37 11,685.00 11,695.00 11,685.00 11,695.00 0.0K
10:38 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:39 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:40 11,695.00 11,695.00 11,690.00 11,690.00 0.3K
10:42 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:44 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
10:46 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:48 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:54 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:56 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
10:57 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:58 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:59 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:00 11,675.00 11,675.00 11,675.00 11,675.00 0.3K
11:01 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:02 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
11:03 11,665.00 11,665.00 11,665.00 11,665.00 0.8K
11:05 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:08 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:11 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:12 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
11:14 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:16 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:17 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
11:20 11,675.00 11,680.00 11,675.00 11,680.00 0.0K
11:21 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:22 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
11:24 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:25 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:30 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:31 11,670.00 11,680.00 11,670.00 11,680.00 0.0K
11:35 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
11:38 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:40 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
11:42 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:44 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:45 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:46 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:47 11,670.00 11,670.00 11,670.00 11,670.00 1.0K
11:49 11,675.00 11,690.00 11,675.00 11,690.00 9.8K
11:51 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:52 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
11:55 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:56 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:57 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:58 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:59 11,710.00 11,710.00 11,710.00 11,710.00 0.7K
12:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:05 11,720.00 11,730.00 11,720.00 11,730.00 0.0K
12:06 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:08 11,720.00 11,720.00 11,720.00 11,720.00 1.5K
12:14 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:24 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:25 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:27 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:30 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
12:32 11,740.00 11,740.00 11,735.00 11,735.00 0.0K
12:33 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:34 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:38 11,735.00 11,745.00 11,735.00 11,745.00 0.0K
12:39 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:40 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:42 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:43 11,745.00 11,750.00 11,745.00 11,750.00 0.4K
12:44 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
12:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:46 11,750.00 11,750.00 11,750.00 11,750.00 3.3K
12:49 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:50 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:51 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:52 11,705.00 11,705.00 11,705.00 11,705.00 4.7K
12:56 11,725.00 11,725.00 11,725.00 11,725.00 1.8K
12:58 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:59 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:01 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:05 11,715.00 11,715.00 11,710.00 11,710.00 0.4K
13:07 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
13:08 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:21 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:23 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:24 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:27 11,695.00 11,695.00 11,695.00 11,695.00 0.7K
13:29 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:35 11,695.00 11,705.00 11,695.00 11,705.00 0.0K
13:36 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:37 11,695.00 11,695.00 11,695.00 11,695.00 0.6K
13:47 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
13:56 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:57 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:00 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:01 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:03 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:04 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
14:06 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:08 11,710.00 11,720.00 11,710.00 11,720.00 0.1K
14:13 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:14 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:23 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
14:24 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:25 11,715.00 11,715.00 11,710.00 11,710.00 0.2K
14:27 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:30 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:33 11,715.00 11,715.00 11,715.00 11,715.00 0.8K
14:34 11,715.00 11,715.00 11,710.00 11,710.00 0.2K
14:35 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:36 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:42 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:44 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:45 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:46 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
14:48 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
14:53 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:54 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:55 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:59 11,710.00 11,710.00 11,690.00 11,690.00 3.7K
15:03 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:04 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
15:06 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:07 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:08 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:10 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:11 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:13 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:15 11,715.00 11,715.00 11,705.00 11,705.00 0.7K
15:17 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
15:18 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
15:29 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available