KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,930.00 11,930.00 11,930.00 11,930.00 2.4K
09:01 11,930.00 11,930.00 11,925.00 11,925.00 1.1K
09:02 11,930.00 11,950.00 11,930.00 11,950.00 9.1K
09:03 11,947.00 11,950.00 11,945.00 11,945.00 1.2K
09:04 11,945.00 11,955.00 11,940.00 11,950.00 19.7K
09:05 11,945.00 11,947.00 11,937.00 11,942.00 37.4K
09:06 11,945.00 11,945.00 11,932.00 11,945.00 21.2K
09:07 11,937.00 11,940.00 11,915.00 11,915.00 15.5K
09:08 11,915.00 11,940.00 11,915.00 11,915.00 0.3K
09:09 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:10 11,935.00 11,935.00 11,930.00 11,930.00 0.2K
09:11 11,935.00 11,935.00 11,935.00 11,935.00 0.4K
09:12 11,940.00 11,940.00 11,915.00 11,915.00 0.2K
09:16 11,940.00 11,940.00 11,940.00 11,940.00 0.4K
09:17 11,940.00 11,940.00 11,940.00 11,940.00 0.8K
09:18 11,930.00 11,940.00 11,930.00 11,940.00 0.5K
09:19 11,940.00 11,945.00 11,940.00 11,945.00 0.5K
09:21 11,925.00 11,945.00 11,925.00 11,945.00 0.4K
09:22 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
09:23 11,945.00 11,945.00 11,915.00 11,915.00 1.2K
09:24 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
09:25 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
09:26 11,930.00 11,940.00 11,930.00 11,940.00 0.5K
09:27 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:28 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
09:29 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:30 11,925.00 11,935.00 11,900.00 11,935.00 5.9K
09:32 11,930.00 11,935.00 11,930.00 11,935.00 0.3K
09:33 11,920.00 11,930.00 11,920.00 11,930.00 0.0K
09:34 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:35 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:36 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:37 11,935.00 11,945.00 11,935.00 11,945.00 1.0K
09:38 11,937.00 11,937.00 11,930.00 11,930.00 0.1K
09:39 11,935.00 11,935.00 11,935.00 11,935.00 0.5K
09:40 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:41 11,940.00 11,940.00 11,935.00 11,940.00 1.9K
09:43 11,940.00 11,940.00 11,940.00 11,940.00 0.4K
09:44 11,935.00 11,940.00 11,935.00 11,940.00 1.0K
09:45 11,940.00 11,940.00 11,940.00 11,940.00 0.9K
09:46 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:47 11,940.00 11,940.00 11,930.00 11,930.00 0.1K
09:49 11,935.00 11,935.00 11,935.00 11,935.00 1.2K
09:50 11,930.00 11,930.00 11,930.00 11,930.00 0.4K
09:51 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:52 11,930.00 11,930.00 11,930.00 11,930.00 1.8K
09:54 11,920.00 11,920.00 11,910.00 11,910.00 0.1K
09:55 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:56 11,920.00 11,920.00 11,915.00 11,915.00 0.0K
09:57 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:00 11,915.00 11,915.00 11,915.00 11,915.00 0.5K
10:01 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:02 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:03 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
10:05 11,910.00 11,910.00 11,910.00 11,910.00 1.0K
10:06 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:07 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:12 11,920.00 11,920.00 11,915.00 11,920.00 0.2K
10:13 11,920.00 11,920.00 11,915.00 11,915.00 1.2K
10:14 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
10:15 11,915.00 11,925.00 11,915.00 11,925.00 0.0K
10:16 11,900.00 11,925.00 11,900.00 11,925.00 4.9K
10:17 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:18 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:19 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:20 11,920.00 11,920.00 11,885.00 11,885.00 0.1K
10:21 11,915.00 11,915.00 11,885.00 11,885.00 0.1K
10:23 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:24 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
10:26 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:27 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:29 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
10:30 11,880.00 11,890.00 11,880.00 11,885.00 0.0K
10:31 11,875.00 11,890.00 11,855.00 11,890.00 2.3K
10:32 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:33 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:34 11,890.00 11,890.00 11,875.00 11,875.00 0.1K
10:35 11,890.00 11,920.00 11,885.00 11,885.00 0.4K
10:38 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:39 11,890.00 11,890.00 11,890.00 11,890.00 0.7K
10:40 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:41 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:42 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:43 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
10:44 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:45 11,920.00 11,920.00 11,915.00 11,920.00 0.4K
10:46 11,917.00 11,917.00 11,917.00 11,917.00 0.3K
10:47 11,922.00 11,925.00 11,920.00 11,925.00 0.3K
10:48 11,930.00 11,930.00 11,925.00 11,925.00 0.3K
10:49 11,925.00 11,925.00 11,915.00 11,915.00 3.8K
10:51 11,915.00 11,915.00 11,915.00 11,915.00 2.6K
10:52 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:57 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:58 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:59 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:01 11,920.00 11,920.00 11,915.00 11,915.00 0.1K
11:02 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:03 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:05 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
11:06 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:08 11,925.00 11,925.00 11,925.00 11,925.00 1.0K
11:09 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:10 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:20 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
11:22 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
11:23 11,900.00 11,900.00 11,900.00 11,900.00 4.0K
11:24 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:27 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:29 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:30 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:31 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:34 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:36 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:39 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:40 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:41 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:00 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:01 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:03 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:04 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:08 11,945.00 11,950.00 11,945.00 11,950.00 0.2K
12:11 11,945.00 11,945.00 11,945.00 11,945.00 5.0K
12:12 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:20 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
12:22 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
12:23 11,950.00 11,950.00 11,915.00 11,915.00 5.0K
12:30 11,915.00 11,915.00 11,910.00 11,910.00 3.2K
12:34 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:37 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:43 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:44 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:45 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
12:47 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:54 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
12:55 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:56 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:57 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
12:59 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:02 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:04 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:05 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:06 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
13:07 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:09 11,925.00 11,925.00 11,910.00 11,910.00 3.1K
13:15 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:16 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:21 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:22 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:24 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:26 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
13:27 11,920.00 11,920.00 11,920.00 11,920.00 0.7K
13:29 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:30 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:33 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:34 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
13:35 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:37 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:38 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:39 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:40 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
13:42 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:43 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:44 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
13:45 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:46 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:47 11,945.00 11,945.00 11,945.00 11,945.00 0.4K
13:48 11,945.00 11,945.00 11,945.00 11,945.00 0.4K
13:53 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:54 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:55 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:57 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
13:59 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:03 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:04 11,970.00 11,970.00 11,965.00 11,970.00 0.1K
14:06 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
14:09 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:10 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:11 11,965.00 11,970.00 11,965.00 11,970.00 1.9K
14:12 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
14:13 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:14 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
14:15 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:16 11,960.00 11,970.00 11,960.00 11,970.00 0.0K
14:17 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
14:27 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:28 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:31 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:32 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:36 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:38 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
14:39 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:41 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:42 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:43 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:44 11,967.00 11,967.00 11,965.00 11,965.00 0.0K
14:45 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:46 11,960.00 11,960.00 11,960.00 11,960.00 0.5K
14:53 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
14:54 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:59 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
15:00 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:01 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
15:02 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:04 11,965.00 11,970.00 11,965.00 11,970.00 0.1K
15:05 11,970.00 11,970.00 11,970.00 11,970.00 1.3K
15:06 11,980.00 11,980.00 11,980.00 11,980.00 1.0K
15:07 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
15:08 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:10 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
15:11 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:13 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
15:14 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
15:15 11,975.00 11,980.00 11,970.00 11,980.00 3.6K
15:16 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:17 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:18 11,980.00 11,985.00 11,980.00 11,985.00 0.7K
15:19 11,985.00 11,985.00 11,950.00 11,950.00 2.8K
15:29 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available