KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,925.00 11,925.00 11,900.00 11,900.00 3.8K
09:02 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:03 11,920.00 11,925.00 11,905.00 11,905.00 0.1K
09:04 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:05 11,930.00 11,935.00 11,930.00 11,935.00 0.3K
09:06 11,935.00 11,935.00 11,920.00 11,930.00 5.2K
09:07 11,930.00 11,930.00 11,925.00 11,930.00 11.2K
09:08 11,930.00 11,932.00 11,927.00 11,932.00 11.3K
09:09 11,932.00 11,935.00 11,932.00 11,932.00 10.0K
09:10 11,935.00 11,935.00 11,930.00 11,930.00 2.4K
09:11 11,930.00 11,930.00 11,920.00 11,920.00 2.4K
09:12 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
09:13 11,925.00 11,925.00 11,925.00 11,925.00 1.4K
09:14 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
09:15 11,920.00 11,920.00 11,915.00 11,920.00 1.5K
09:16 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
09:17 11,900.00 11,900.00 11,895.00 11,895.00 0.8K
09:18 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:19 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:20 11,885.00 11,885.00 11,885.00 11,885.00 0.6K
09:22 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
09:24 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:25 11,890.00 11,890.00 11,875.00 11,875.00 9.0K
09:26 11,875.00 11,875.00 11,870.00 11,870.00 10.0K
09:27 11,870.00 11,870.00 11,855.00 11,855.00 6.0K
09:28 11,860.00 11,865.00 11,850.00 11,865.00 3.7K
09:29 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
09:31 11,840.00 11,840.00 11,835.00 11,835.00 1.0K
09:32 11,840.00 11,840.00 11,835.00 11,835.00 0.2K
09:33 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:34 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
09:35 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:37 11,870.00 11,870.00 11,865.00 11,865.00 0.3K
09:38 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:39 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:41 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:42 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:43 11,850.00 11,850.00 11,845.00 11,850.00 0.0K
09:44 11,850.00 11,850.00 11,845.00 11,845.00 0.0K
09:45 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:46 11,845.00 11,845.00 11,840.00 11,840.00 0.3K
09:47 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
09:48 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:49 11,835.00 11,835.00 11,835.00 11,835.00 0.5K
09:50 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:51 11,825.00 11,825.00 11,825.00 11,825.00 0.6K
09:52 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
09:53 11,820.00 11,825.00 11,820.00 11,825.00 0.0K
09:54 11,825.00 11,825.00 11,825.00 11,825.00 0.6K
09:55 11,825.00 11,835.00 11,825.00 11,835.00 0.1K
09:57 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:58 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:03 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
10:04 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
10:05 11,830.00 11,835.00 11,825.00 11,825.00 0.4K
10:06 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
10:07 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:10 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
10:11 11,835.00 11,835.00 11,825.00 11,825.00 0.0K
10:12 11,825.00 11,835.00 11,825.00 11,835.00 0.0K
10:13 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:14 11,835.00 11,845.00 11,835.00 11,845.00 0.4K
10:15 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
10:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:19 11,840.00 11,840.00 11,825.00 11,825.00 0.2K
10:20 11,820.00 11,835.00 11,800.00 11,835.00 2.2K
10:21 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:23 11,835.00 11,835.00 11,800.00 11,800.00 0.2K
10:27 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:30 11,830.00 11,830.00 11,800.00 11,800.00 2.0K
10:31 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
10:32 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:33 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
10:35 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:36 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:39 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:40 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:44 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
10:47 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:48 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:50 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:52 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:55 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:56 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:57 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:58 11,830.00 11,830.00 11,830.00 11,830.00 0.5K
10:59 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:03 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:04 11,830.00 11,830.00 11,830.00 11,830.00 17.4K
11:06 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:07 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:08 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
11:10 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
11:13 11,835.00 11,840.00 11,835.00 11,840.00 0.2K
11:14 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
11:15 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:16 11,810.00 11,810.00 11,805.00 11,805.00 1.5K
11:17 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:22 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:30 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:31 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:32 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:33 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
11:34 11,835.00 11,835.00 11,815.00 11,815.00 0.1K
11:35 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
11:36 11,835.00 11,835.00 11,835.00 11,835.00 5.7K
11:41 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:43 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
11:44 11,820.00 11,820.00 11,820.00 11,820.00 0.6K
11:46 11,815.00 11,815.00 11,790.00 11,790.00 2.9K
11:47 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:57 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:58 11,800.00 11,810.00 11,800.00 11,800.00 0.0K
12:01 11,800.00 11,800.00 11,780.00 11,780.00 1.5K
12:03 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:04 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
12:09 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:13 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
12:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:23 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:24 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:25 11,800.00 11,800.00 11,790.00 11,790.00 0.1K
12:27 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:31 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:33 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:34 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
12:35 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
12:36 11,770.00 11,770.00 11,765.00 11,765.00 0.4K
12:37 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:38 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:39 11,765.00 11,770.00 11,765.00 11,765.00 0.4K
12:40 11,765.00 11,765.00 11,760.00 11,760.00 0.0K
12:44 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
12:45 11,760.00 11,760.00 11,760.00 11,760.00 0.4K
12:49 11,760.00 11,760.00 11,740.00 11,740.00 5.8K
12:52 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
12:55 11,755.00 11,755.00 11,750.00 11,750.00 0.5K
12:56 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:57 11,757.00 11,757.00 11,755.00 11,755.00 0.1K
12:59 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:00 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:01 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
13:02 11,760.00 11,785.00 11,760.00 11,785.00 0.0K
13:03 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:04 11,755.00 11,755.00 11,750.00 11,750.00 2.0K
13:06 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
13:11 11,780.00 11,782.00 11,775.00 11,775.00 4.6K
13:13 11,775.00 11,775.00 11,775.00 11,775.00 10.2K
13:18 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:19 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:20 11,775.00 11,775.00 11,760.00 11,760.00 3.3K
13:41 11,805.00 11,805.00 11,790.00 11,790.00 0.0K
13:42 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:44 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
13:45 11,800.00 11,805.00 11,800.00 11,805.00 0.0K
13:48 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:50 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:52 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
13:53 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:55 11,790.00 11,795.00 11,790.00 11,795.00 1.0K
13:56 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:57 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
13:59 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
14:02 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
14:04 11,780.00 11,785.00 11,780.00 11,785.00 0.1K
14:05 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
14:07 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:10 11,795.00 11,795.00 11,795.00 11,795.00 0.7K
14:11 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:12 11,780.00 11,780.00 11,760.00 11,760.00 0.8K
14:17 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
14:33 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:34 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:36 11,805.00 11,805.00 11,800.00 11,800.00 0.3K
14:39 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:40 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:41 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:43 11,775.00 11,775.00 11,770.00 11,770.00 0.2K
14:47 11,775.00 11,775.00 11,775.00 11,775.00 0.5K
14:50 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:51 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:53 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:01 11,770.00 11,770.00 11,755.00 11,755.00 0.4K
15:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:13 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:14 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
15:15 11,765.00 11,765.00 11,760.00 11,760.00 0.0K
15:17 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:18 11,760.00 11,780.00 11,760.00 11,770.00 0.3K
15:19 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:29 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available