KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
09:01 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:02 11,775.00 11,775.00 11,770.00 11,770.00 4.3K
09:03 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:04 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
09:05 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:06 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
09:07 11,755.00 11,755.00 11,740.00 11,740.00 1.0K
09:08 11,745.00 11,745.00 11,745.00 11,745.00 0.3K
09:09 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:10 11,770.00 11,780.00 11,765.00 11,775.00 2.0K
09:11 11,765.00 11,780.00 11,765.00 11,770.00 10.0K
09:12 11,770.00 11,775.00 11,770.00 11,775.00 10.0K
09:13 11,775.00 11,775.00 11,755.00 11,755.00 9.4K
09:14 11,755.00 11,760.00 11,755.00 11,755.00 9.0K
09:16 11,750.00 11,755.00 11,750.00 11,755.00 0.0K
09:17 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:18 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:19 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:20 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
09:21 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:23 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:25 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:27 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
09:28 11,750.00 11,750.00 11,745.00 11,750.00 0.0K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:31 11,750.00 11,750.00 11,740.00 11,740.00 0.2K
09:32 11,750.00 11,750.00 11,745.00 11,745.00 18.4K
09:33 11,745.00 11,750.00 11,740.00 11,740.00 8.2K
09:34 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:35 11,740.00 11,740.00 11,735.00 11,735.00 0.5K
09:36 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:37 11,735.00 11,740.00 11,735.00 11,740.00 0.8K
09:39 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:40 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:41 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
09:42 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:43 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
09:44 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:45 11,740.00 11,740.00 11,735.00 11,735.00 0.0K
09:46 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:47 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
09:51 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
09:52 11,740.00 11,740.00 11,735.00 11,735.00 0.3K
09:53 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:55 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:56 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:57 11,740.00 11,740.00 11,735.00 11,735.00 0.3K
09:59 11,740.00 11,740.00 11,740.00 11,740.00 0.8K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:01 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:02 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:14 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:17 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:18 11,750.00 11,750.00 11,747.00 11,750.00 0.1K
10:19 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:21 11,745.00 11,745.00 11,740.00 11,745.00 0.4K
10:22 11,750.00 11,750.00 11,745.00 11,745.00 0.0K
10:23 11,740.00 11,750.00 11,740.00 11,750.00 0.0K
10:24 11,745.00 11,745.00 11,740.00 11,740.00 0.5K
10:25 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:26 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:28 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
10:29 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:31 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:34 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:35 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:36 11,740.00 11,740.00 11,735.00 11,735.00 6.0K
10:38 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:39 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:40 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:44 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
10:45 11,735.00 11,735.00 11,730.00 11,730.00 0.6K
10:50 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
11:04 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:05 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:06 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
11:07 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
11:14 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
11:17 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:24 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:28 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:32 11,740.00 11,740.00 11,735.00 11,735.00 1.7K
11:35 11,735.00 11,740.00 11,735.00 11,740.00 0.0K
11:39 11,745.00 11,745.00 11,745.00 11,745.00 1.1K
11:44 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:47 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:48 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:54 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:55 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:57 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
11:59 11,755.00 11,755.00 11,755.00 11,755.00 0.3K
12:00 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:01 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:05 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:07 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
12:09 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:11 11,762.00 11,762.00 11,762.00 11,762.00 0.0K
12:17 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:19 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:20 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:21 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:23 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:26 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:27 11,755.00 11,755.00 11,750.00 11,750.00 0.5K
12:30 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
12:31 11,745.00 11,765.00 11,745.00 11,765.00 0.6K
12:34 11,760.00 11,760.00 11,745.00 11,745.00 0.1K
12:35 11,745.00 11,760.00 11,745.00 11,760.00 0.0K
12:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:37 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:38 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:45 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:47 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:48 11,755.00 11,760.00 11,755.00 11,760.00 0.1K
12:49 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:50 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
12:56 11,740.00 11,740.00 11,740.00 11,740.00 1.3K
12:57 11,730.00 11,730.00 11,725.00 11,725.00 1.8K
13:01 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:15 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:16 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:17 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:18 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:21 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:22 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:23 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:26 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:27 11,740.00 11,740.00 11,730.00 11,730.00 0.0K
13:35 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:37 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:39 11,730.00 11,730.00 11,710.00 11,710.00 1.6K
13:42 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
13:48 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:50 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
13:51 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:53 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
13:55 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
14:00 11,745.00 11,745.00 11,740.00 11,740.00 0.3K
14:03 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:04 11,730.00 11,730.00 11,705.00 11,705.00 4.8K
14:14 11,715.00 11,715.00 11,705.00 11,705.00 0.0K
14:31 11,730.00 11,730.00 11,725.00 11,725.00 0.0K
14:32 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:35 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:40 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:41 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:43 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:48 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:49 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
14:50 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:51 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:53 11,730.00 11,730.00 11,725.00 11,725.00 0.0K
14:54 11,720.00 11,720.00 11,710.00 11,710.00 0.1K
14:55 11,710.00 11,715.00 11,710.00 11,715.00 0.0K
14:56 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:57 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:59 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
15:00 11,670.00 11,670.00 11,665.00 11,665.00 2.0K
15:05 11,680.00 11,705.00 11,665.00 11,705.00 0.4K
15:06 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
15:08 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
15:13 11,730.00 11,735.00 11,730.00 11,735.00 0.1K
15:16 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:18 11,720.00 11,720.00 11,715.00 11,715.00 0.2K
15:19 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
15:29 11,705.00 11,705.00 11,705.00 11,705.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available