KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:01 11,495.00 11,500.00 11,495.00 11,500.00 55.1K
09:02 11,495.00 11,495.00 11,495.00 11,495.00 14.3K
09:03 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:04 11,490.00 11,490.00 11,490.00 11,490.00 1.0K
09:05 11,490.00 11,490.00 11,490.00 11,490.00 3.5K
09:06 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:09 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:11 11,480.00 11,490.00 11,480.00 11,490.00 0.1K
09:12 11,480.00 11,490.00 11,480.00 11,490.00 0.0K
09:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:14 11,500.00 11,500.00 11,490.00 11,490.00 0.1K
09:15 11,485.00 11,500.00 11,485.00 11,500.00 0.2K
09:17 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:19 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:21 11,490.00 11,490.00 11,480.00 11,480.00 0.1K
09:23 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:24 11,490.00 11,490.00 11,485.00 11,485.00 0.0K
09:25 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:27 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:29 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:30 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:31 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:32 11,495.00 11,500.00 11,495.00 11,500.00 0.0K
09:34 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:35 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
09:36 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:37 11,500.00 11,500.00 11,485.00 11,485.00 0.0K
09:38 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:39 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:40 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:41 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:43 11,490.00 11,500.00 11,490.00 11,500.00 0.6K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:51 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:53 11,490.00 11,490.00 11,490.00 11,490.00 1.0K
09:55 11,490.00 11,500.00 11,490.00 11,500.00 1.0K
09:56 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:58 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:05 11,515.00 11,515.00 11,510.00 11,510.00 0.9K
10:06 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:09 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:11 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:12 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:13 11,505.00 11,505.00 11,500.00 11,500.00 0.0K
10:14 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:15 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:18 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:19 11,505.00 11,505.00 11,502.00 11,502.00 0.1K
10:20 11,502.00 11,505.00 11,500.00 11,505.00 1.0K
10:23 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:25 11,505.00 11,505.00 11,505.00 11,505.00 0.5K
10:28 11,505.00 11,505.00 11,490.00 11,490.00 0.1K
10:29 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:31 11,505.00 11,505.00 11,490.00 11,490.00 0.2K
10:32 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:34 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:35 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:36 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:38 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:39 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
10:42 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
11:03 11,495.00 11,495.00 11,485.00 11,485.00 2.6K
11:11 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:15 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:21 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:22 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:26 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:28 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:31 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:32 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:37 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:47 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:07 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:24 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:26 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:33 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:35 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:37 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:41 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
12:50 11,500.00 11,500.00 11,495.00 11,495.00 0.6K
13:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:22 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:47 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:48 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:53 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:55 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:03 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
14:04 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:07 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:09 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:13 11,505.00 11,505.00 11,505.00 11,505.00 0.5K
14:16 11,500.00 11,500.00 11,485.00 11,485.00 0.8K
14:27 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:40 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
14:46 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:47 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
14:54 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:58 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:59 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:08 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:15 11,485.00 11,485.00 11,485.00 11,485.00 1.5K
15:29 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available