KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,850.00 11,850.00 11,845.00 11,845.00 3.2K
09:01 11,845.00 11,850.00 11,840.00 11,845.00 1.5K
09:02 11,845.00 11,850.00 11,845.00 11,845.00 1.1K
09:03 11,845.00 11,845.00 11,840.00 11,840.00 2.1K
09:04 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:05 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
09:06 11,840.00 11,840.00 11,840.00 11,840.00 0.5K
09:07 11,840.00 11,845.00 11,840.00 11,840.00 0.0K
09:08 11,840.00 11,845.00 11,840.00 11,840.00 0.2K
09:09 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:12 11,835.00 11,840.00 11,835.00 11,840.00 0.1K
09:13 11,835.00 11,840.00 11,835.00 11,840.00 1.4K
09:14 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:15 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:16 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:18 11,840.00 11,845.00 11,840.00 11,845.00 1.7K
09:19 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:20 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:21 11,850.00 11,850.00 11,840.00 11,840.00 0.1K
09:22 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:23 11,850.00 11,850.00 11,845.00 11,845.00 0.1K
09:24 11,845.00 11,850.00 11,845.00 11,850.00 0.0K
09:26 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
09:27 11,845.00 11,845.00 11,845.00 11,845.00 0.8K
09:28 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:29 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:30 11,845.00 11,845.00 11,840.00 11,840.00 0.7K
09:31 11,840.00 11,840.00 11,835.00 11,835.00 0.7K
09:32 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:33 11,835.00 11,840.00 11,835.00 11,835.00 0.0K
09:34 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:35 11,840.00 11,840.00 11,830.00 11,830.00 0.4K
09:36 11,835.00 11,840.00 11,835.00 11,835.00 0.0K
09:37 11,835.00 11,835.00 11,830.00 11,835.00 0.5K
09:38 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:40 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:41 11,840.00 11,840.00 11,835.00 11,835.00 2.0K
09:42 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:43 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:44 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
09:45 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:46 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:47 11,840.00 11,840.00 11,835.00 11,840.00 3.2K
09:48 11,835.00 11,840.00 11,835.00 11,840.00 0.3K
09:49 11,835.00 11,840.00 11,835.00 11,835.00 0.0K
09:50 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:51 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
09:52 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:53 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
09:55 11,835.00 11,845.00 11,835.00 11,840.00 0.1K
09:56 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
09:57 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:58 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
09:59 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:01 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:08 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:11 11,845.00 11,845.00 11,845.00 11,845.00 0.4K
10:12 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:13 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:14 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:15 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
10:16 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:17 11,840.00 11,840.00 11,835.00 11,840.00 0.0K
10:18 11,840.00 11,840.00 11,835.00 11,840.00 0.1K
10:19 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:20 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:21 11,835.00 11,835.00 11,830.00 11,830.00 3.3K
10:22 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
10:23 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:24 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:27 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:29 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:30 11,825.00 11,840.00 11,825.00 11,835.00 0.1K
10:31 11,840.00 11,840.00 11,835.00 11,840.00 0.0K
10:32 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
10:33 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
10:34 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:35 11,845.00 11,845.00 11,830.00 11,840.00 0.0K
10:36 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
10:37 11,845.00 11,855.00 11,845.00 11,855.00 0.1K
10:39 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:40 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:41 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:42 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:44 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:48 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:49 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:50 11,855.00 11,855.00 11,855.00 11,855.00 0.7K
10:51 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
10:53 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:54 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:55 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:58 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:59 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:00 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:01 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
11:06 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:11 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:12 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:13 11,880.00 11,885.00 11,860.00 11,885.00 0.1K
11:14 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:15 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:16 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:17 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
11:18 11,860.00 11,885.00 11,860.00 11,885.00 0.1K
11:19 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:20 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:24 11,860.00 11,885.00 11,860.00 11,885.00 0.6K
11:26 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
11:27 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:28 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:30 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:31 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:32 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:36 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:39 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
11:44 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:49 11,870.00 11,870.00 11,870.00 11,870.00 0.5K
11:51 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:52 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
11:53 11,865.00 11,865.00 11,865.00 11,865.00 2.5K
11:54 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
12:01 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:05 11,875.00 11,875.00 11,870.00 11,870.00 0.3K
12:07 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:08 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:10 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:12 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:14 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:20 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:22 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:23 11,870.00 11,875.00 11,870.00 11,870.00 2.3K
12:27 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:30 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:33 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:35 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:37 11,885.00 11,885.00 11,880.00 11,880.00 0.4K
12:39 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:40 11,880.00 11,880.00 11,875.00 11,880.00 0.0K
12:41 11,877.00 11,877.00 11,875.00 11,875.00 0.0K
12:42 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:44 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:46 11,875.00 11,875.00 11,865.00 11,865.00 0.4K
12:47 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:48 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:50 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:51 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:55 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:56 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:57 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:01 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:04 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:05 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:06 11,870.00 11,880.00 11,870.00 11,880.00 0.0K
13:07 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:08 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:09 11,880.00 11,880.00 11,880.00 11,880.00 0.9K
13:12 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:13 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
13:16 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:22 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:24 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:25 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:27 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:28 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:32 11,880.00 11,880.00 11,870.00 11,870.00 0.2K
13:39 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:42 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
13:45 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:46 11,870.00 11,870.00 11,870.00 11,870.00 2.2K
13:52 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:55 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:57 11,870.00 11,875.00 11,870.00 11,875.00 0.0K
14:01 11,860.00 11,865.00 11,860.00 11,865.00 1.4K
14:04 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
14:08 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:09 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:10 11,865.00 11,865.00 11,860.00 11,860.00 1.4K
14:12 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:14 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:18 11,855.00 11,855.00 11,840.00 11,840.00 3.2K
14:20 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:21 11,840.00 11,840.00 11,840.00 11,840.00 1.1K
14:23 11,845.00 11,845.00 11,835.00 11,835.00 0.2K
14:24 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
14:28 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:30 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:31 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:33 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:34 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:35 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
14:36 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:37 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:38 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:40 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:42 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:43 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:46 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:49 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
14:51 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:52 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:53 11,865.00 11,865.00 11,860.00 11,865.00 0.1K
14:54 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:55 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
14:57 11,860.00 11,865.00 11,860.00 11,865.00 0.1K
14:59 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:10 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
15:11 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:12 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:13 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:15 11,860.00 11,865.00 11,850.00 11,865.00 0.4K
15:18 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:19 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:29 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available