KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:01 11,830.00 11,835.00 11,825.00 11,830.00 0.2K
09:02 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
09:03 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
09:04 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:05 11,827.00 11,827.00 11,822.00 11,822.00 1.2K
09:07 11,822.00 11,822.00 11,822.00 11,822.00 0.0K
09:08 11,822.00 11,822.00 11,822.00 11,822.00 0.0K
09:09 11,820.00 11,822.00 11,820.00 11,822.00 0.2K
09:10 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
09:11 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:12 11,822.00 11,822.00 11,820.00 11,820.00 0.3K
09:13 11,822.00 11,825.00 11,822.00 11,825.00 7.9K
09:15 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
09:16 11,830.00 11,850.00 11,830.00 11,850.00 4.9K
09:17 11,850.00 11,850.00 11,835.00 11,850.00 0.1K
09:18 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:22 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:29 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
09:30 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:31 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:32 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:33 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:34 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:36 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:37 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:40 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:43 11,855.00 11,855.00 11,850.00 11,855.00 0.1K
09:44 11,855.00 11,855.00 11,850.00 11,855.00 0.0K
09:45 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:46 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:47 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:50 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
09:51 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:52 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:53 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:56 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:59 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:00 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:01 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:02 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:03 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:04 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:06 11,855.00 11,855.00 11,855.00 11,855.00 1.0K
10:08 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:09 11,860.00 11,860.00 11,860.00 11,860.00 4.0K
10:10 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:11 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:12 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
10:13 11,875.00 11,880.00 11,875.00 11,875.00 0.0K
10:14 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:15 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
10:16 11,875.00 11,875.00 11,855.00 11,855.00 0.0K
10:17 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:18 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:19 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:20 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:21 11,855.00 11,870.00 11,855.00 11,870.00 0.1K
10:22 11,855.00 11,870.00 11,855.00 11,855.00 0.1K
10:23 11,855.00 11,870.00 11,855.00 11,855.00 0.1K
10:24 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:25 11,855.00 11,855.00 11,855.00 11,855.00 0.6K
10:26 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
10:29 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:30 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:31 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:32 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:33 11,855.00 11,870.00 11,855.00 11,870.00 0.3K
10:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:35 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:38 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:39 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
10:40 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:41 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:42 11,855.00 11,855.00 11,850.00 11,850.00 0.4K
10:43 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
10:45 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
10:46 11,865.00 11,870.00 11,865.00 11,870.00 3.8K
10:48 11,870.00 11,890.00 11,870.00 11,890.00 0.1K
10:49 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:52 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:54 11,885.00 11,895.00 11,885.00 11,895.00 0.3K
10:55 11,895.00 11,895.00 11,895.00 11,895.00 0.4K
10:56 11,895.00 11,900.00 11,895.00 11,895.00 0.4K
10:57 11,895.00 11,900.00 11,895.00 11,895.00 0.2K
10:58 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:59 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:00 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:01 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
11:03 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:04 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:05 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:10 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:13 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
11:15 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:20 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:21 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:23 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:27 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:31 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:38 11,890.00 11,900.00 11,890.00 11,900.00 0.1K
11:41 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
11:58 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:03 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:04 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:06 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
12:07 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:10 11,887.00 11,887.00 11,885.00 11,885.00 0.0K
12:21 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:25 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:26 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
12:33 11,885.00 11,890.00 11,885.00 11,890.00 0.1K
12:35 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:38 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:47 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:51 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:52 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:59 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:02 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:03 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:09 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:10 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:11 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
13:13 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
13:14 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:15 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:20 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:22 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
13:25 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
13:40 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:42 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:43 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:45 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:46 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:48 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:50 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:53 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:54 11,895.00 11,895.00 11,885.00 11,885.00 0.0K
14:07 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:08 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:14 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:16 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:19 11,900.00 11,900.00 11,895.00 11,895.00 0.0K
14:25 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:28 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:30 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:33 11,890.00 11,890.00 11,885.00 11,885.00 0.2K
14:37 11,890.00 11,895.00 11,890.00 11,895.00 0.3K
14:42 11,895.00 11,895.00 11,885.00 11,885.00 0.0K
14:43 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:46 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:49 11,885.00 11,885.00 11,880.00 11,885.00 0.4K
14:54 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
14:57 11,892.00 11,892.00 11,892.00 11,892.00 0.0K
14:59 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
15:00 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:03 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:06 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:07 11,895.00 11,895.00 11,895.00 11,895.00 0.3K
15:08 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:11 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:12 11,895.00 11,900.00 11,895.00 11,895.00 0.1K
15:14 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
15:15 11,885.00 11,885.00 11,880.00 11,880.00 0.1K
15:19 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available