14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,085.00 | 12,095.00 | 12,085.00 | 12,095.00 | 0.1K |
| 09:01 | 12,110.00 | 12,115.00 | 12,095.00 | 12,110.00 | 0.1K |
| 09:02 | 12,110.00 | 12,110.00 | 12,095.00 | 12,110.00 | 0.1K |
| 09:03 | 12,100.00 | 12,110.00 | 12,095.00 | 12,110.00 | 0.1K |
| 09:04 | 12,110.00 | 12,110.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:05 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 2.9K |
| 09:06 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:07 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.4K |
| 09:08 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:09 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 09:10 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:11 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.1K |
| 09:12 | 12,110.00 | 12,120.00 | 12,110.00 | 12,120.00 | 0.0K |
| 09:13 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:14 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.3K |
| 09:18 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:19 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:20 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:22 | 12,105.00 | 12,120.00 | 12,105.00 | 12,120.00 | 0.1K |
| 09:24 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:25 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 09:26 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.2K |
| 09:27 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:30 | 12,110.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.6K |
| 09:31 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:32 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:33 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:34 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:35 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 09:36 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.0K |
| 09:37 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:38 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 09:40 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:42 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:43 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 09:44 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.0K |
| 09:45 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:46 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:50 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:52 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 09:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:02 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:03 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:04 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:05 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:06 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.3K |
| 10:07 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.1K |
| 10:08 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 10:09 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:10 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 1.6K |
| 10:11 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.0K |
| 10:12 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:13 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.2K |
| 10:14 | 12,130.00 | 12,130.00 | 12,115.00 | 12,130.00 | 0.0K |
| 10:15 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:16 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:18 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.1K |
| 10:20 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:21 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:22 | 12,115.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:23 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:24 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 1.0K |
| 10:27 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:31 | 12,115.00 | 12,115.00 | 12,105.00 | 12,105.00 | 0.1K |
| 10:32 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.1K |
| 10:33 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:34 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:35 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:36 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:37 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:38 | 12,095.00 | 12,100.00 | 12,090.00 | 12,090.00 | 0.2K |
| 10:39 | 12,100.00 | 12,100.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:40 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:42 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 1.0K |
| 10:46 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 10:49 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:51 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 10:52 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:54 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 10:56 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:00 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.6K |
| 11:01 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 11:04 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 11:05 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.1K |
| 11:06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:10 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:11 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:18 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:31 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:32 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:35 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:37 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:38 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:41 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.3K |
| 11:42 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 11:46 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.0K |
| 11:47 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:49 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 12:02 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:03 | 12,120.00 | 12,120.00 | 12,100.00 | 12,100.00 | 2.0K |
| 12:10 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 12:13 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:14 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:18 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:24 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:28 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:32 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.5K |
| 12:33 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:44 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:55 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:02 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:04 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.2K |
| 13:05 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:06 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:14 | 12,112.00 | 12,112.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:21 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.1K |
| 13:22 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:23 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.1K |
| 13:24 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:29 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:39 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.1K |
| 13:52 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:56 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 13:57 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:58 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:59 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:00 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:09 | 12,105.00 | 12,115.00 | 12,105.00 | 12,115.00 | 1.9K |
| 14:16 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:20 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:21 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:29 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.5K |
| 14:30 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.2K |
| 14:32 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:35 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.2K |
| 14:36 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:38 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:42 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 14:43 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 14:46 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.3K |
| 14:48 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:53 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:54 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.7K |
| 14:59 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:02 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:03 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 15:04 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:05 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.0K |
| 15:07 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 15:11 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 15:12 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 15:13 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.4K |
| 15:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 15:19 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:29 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |