14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:01 | 12,140.00 | 12,140.00 | 12,130.00 | 12,135.00 | 0.1K |
| 09:02 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:03 | 12,130.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.6K |
| 09:04 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:07 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:08 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.4K |
| 09:09 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:10 | 12,115.00 | 12,135.00 | 12,115.00 | 12,135.00 | 0.0K |
| 09:11 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:12 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:13 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:14 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 09:15 | 12,135.00 | 12,135.00 | 12,115.00 | 12,115.00 | 0.1K |
| 09:16 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:17 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 09:18 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:20 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.2K |
| 09:23 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:24 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:25 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:26 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:29 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:30 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.1K |
| 09:31 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:32 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.0K |
| 09:33 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:34 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:40 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:41 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:42 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:43 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:44 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:45 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:46 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:53 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:57 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:00 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.1K |
| 10:01 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 10:07 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:09 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:10 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 10:11 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 10:12 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:13 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:14 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:15 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:17 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:19 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:20 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:21 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:22 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:23 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:26 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:28 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:29 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:30 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 10:32 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:33 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:34 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:36 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:37 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:38 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 10:39 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 10:40 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:41 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:51 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:52 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 10:53 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 10:54 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:55 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:00 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 11:01 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 11:02 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 11:07 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.3K |
| 11:09 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.3K |
| 11:12 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.2K |
| 11:15 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:17 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:19 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 11:20 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.7K |
| 11:21 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:22 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:23 | 12,105.00 | 12,115.00 | 12,105.00 | 12,115.00 | 0.1K |
| 11:28 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:29 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:33 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:35 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:36 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:37 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:43 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.3K |
| 11:49 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:50 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:51 | 12,112.00 | 12,112.00 | 12,110.00 | 12,110.00 | 0.2K |
| 11:56 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 11:58 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 12:00 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 12:01 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.0K |
| 12:14 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:20 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:22 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.8K |
| 12:31 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:40 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:41 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:45 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.1K |
| 12:47 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 12:48 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 12:54 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:57 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:04 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:05 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 13:14 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:18 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:21 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:24 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:28 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:30 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:31 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:32 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:33 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:35 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:36 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:40 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:48 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:50 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:02 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:04 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:09 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.1K |
| 14:13 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:19 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:21 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 14:22 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:24 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 14:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.3K |
| 14:32 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 14:33 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:34 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:35 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 14:36 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:38 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 14:45 | 12,115.00 | 12,120.00 | 12,110.00 | 12,120.00 | 0.0K |
| 14:51 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:52 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:53 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.8K |
| 14:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 14:57 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 14:59 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.0K |
| 15:01 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 15:05 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 15:07 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:08 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 15:10 | 12,122.00 | 12,122.00 | 12,122.00 | 12,122.00 | 0.0K |
| 15:14 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.2K |
| 15:15 | 12,115.00 | 12,115.00 | 12,107.00 | 12,107.00 | 1.3K |
| 15:17 | 12,107.00 | 12,110.00 | 12,107.00 | 12,110.00 | 0.0K |
| 15:19 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.9K |