13,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,295.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.4K |
| 09:01 | 12,290.00 | 12,290.00 | 12,275.00 | 12,285.00 | 0.2K |
| 09:02 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:03 | 12,285.00 | 12,285.00 | 12,275.00 | 12,275.00 | 0.2K |
| 09:04 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:05 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:06 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:07 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:09 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:11 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:13 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:14 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:15 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:16 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 09:17 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:18 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:20 | 12,275.00 | 12,275.00 | 12,255.00 | 12,255.00 | 5.0K |
| 09:21 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:22 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 6.3K |
| 09:23 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 09:27 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:28 | 12,275.00 | 12,290.00 | 12,275.00 | 12,290.00 | 0.3K |
| 09:29 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:30 | 12,290.00 | 12,290.00 | 12,275.00 | 12,285.00 | 0.1K |
| 09:31 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:32 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:33 | 12,290.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.2K |
| 09:34 | 12,290.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.3K |
| 09:35 | 12,285.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.4K |
| 09:36 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:37 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:38 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:39 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:40 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:41 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:42 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:43 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:45 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.0K |
| 09:46 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.0K |
| 09:47 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:49 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:51 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:52 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:53 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:54 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:56 | 12,285.00 | 12,285.00 | 12,275.00 | 12,275.00 | 1.1K |
| 09:58 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:59 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:01 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:02 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.3K |
| 10:03 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:04 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:05 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 10:10 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:11 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:12 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:14 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:15 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.0K |
| 10:16 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:17 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:18 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:19 | 12,275.00 | 12,275.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:20 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:21 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:22 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:23 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:24 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:26 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:27 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.0K |
| 10:28 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:29 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:30 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 10:31 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.0K |
| 10:32 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:34 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.0K |
| 10:35 | 12,285.00 | 12,285.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:36 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.0K |
| 10:37 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:38 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:40 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 10:42 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:43 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:49 | 12,255.00 | 12,295.00 | 12,255.00 | 12,295.00 | 2.6K |
| 10:51 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:52 | 12,295.00 | 12,295.00 | 12,260.00 | 12,260.00 | 0.1K |
| 11:01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:02 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:06 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 11:07 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:08 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:12 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:13 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 11:15 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:23 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:26 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:37 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:43 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:45 | 12,290.00 | 12,300.00 | 12,290.00 | 12,290.00 | 0.0K |
| 11:46 | 12,290.00 | 12,300.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:57 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:58 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:09 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:10 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:11 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:13 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:14 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:17 | 12,300.00 | 12,302.00 | 12,300.00 | 12,302.00 | 0.0K |
| 12:18 | 12,302.00 | 12,302.00 | 12,300.00 | 12,300.00 | 0.1K |
| 12:20 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 12:32 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:35 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:40 | 12,295.00 | 12,305.00 | 12,295.00 | 12,305.00 | 0.0K |
| 12:43 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:54 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:57 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:58 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:59 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:06 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:15 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.0K |
| 13:16 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:17 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:21 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:28 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.1K |
| 13:29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:30 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:31 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 13:32 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 13:35 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.5K |
| 13:36 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:37 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:38 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:39 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:40 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:43 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:49 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:51 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:54 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:03 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:14 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 14:16 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:22 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.8K |
| 14:24 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 14:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:30 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 1.0K |
| 14:31 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 14:34 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.2K |
| 14:37 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:42 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.4K |
| 14:43 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 14:44 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:48 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.3K |
| 14:51 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:52 | 12,290.00 | 12,295.00 | 12,285.00 | 12,285.00 | 0.7K |
| 14:53 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 14:54 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 14:56 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 14:58 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:00 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:01 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:04 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:07 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.3K |
| 15:09 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:10 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:15 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:16 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:18 | 12,295.00 | 12,295.00 | 12,260.00 | 12,260.00 | 1.2K |
| 15:19 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:29 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |