13,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,395.00 | 12,395.00 | 12,350.00 | 12,350.00 | 0.2K |
| 09:01 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 2.1K |
| 09:02 | 12,395.00 | 12,400.00 | 12,350.00 | 12,400.00 | 2.1K |
| 09:03 | 12,395.00 | 12,405.00 | 12,350.00 | 12,405.00 | 2.3K |
| 09:04 | 12,400.00 | 12,405.00 | 12,350.00 | 12,400.00 | 0.4K |
| 09:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:06 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:09 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:14 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 3.4K |
| 09:15 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.4K |
| 09:16 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:17 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 09:18 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:21 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:23 | 12,350.00 | 12,390.00 | 12,350.00 | 12,390.00 | 0.4K |
| 09:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:26 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:27 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:28 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:31 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:32 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:33 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:34 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:35 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:36 | 12,370.00 | 12,385.00 | 12,370.00 | 12,385.00 | 0.0K |
| 09:37 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 09:38 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:39 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:40 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:41 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.4K |
| 09:42 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:43 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:44 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:45 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:46 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:47 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:50 | 12,385.00 | 12,385.00 | 12,360.00 | 12,360.00 | 0.2K |
| 09:53 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:55 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.4K |
| 10:03 | 12,367.00 | 12,367.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:04 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:07 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.3K |
| 10:08 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:09 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:10 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:11 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:12 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:13 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:14 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:15 | 12,365.00 | 12,375.00 | 12,365.00 | 12,375.00 | 0.2K |
| 10:16 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:17 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.3K |
| 10:19 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:20 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:21 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:22 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:26 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:27 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:29 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:33 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:34 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:35 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:36 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:38 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:39 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:40 | 12,390.00 | 12,390.00 | 12,365.00 | 12,365.00 | 0.2K |
| 10:41 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.2K |
| 10:42 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:44 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:45 | 12,390.00 | 12,390.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:48 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:50 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:51 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:53 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:01 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:03 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:04 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:06 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:08 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.4K |
| 11:18 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:19 | 12,380.00 | 12,380.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:20 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.3K |
| 11:26 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:30 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:31 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |
| 11:32 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:35 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:36 | 12,390.00 | 12,390.00 | 12,360.00 | 12,360.00 | 0.3K |
| 11:37 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:38 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:54 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:55 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:56 | 12,410.00 | 12,410.00 | 12,390.00 | 12,410.00 | 0.1K |
| 11:57 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:58 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:02 | 12,405.00 | 12,405.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:03 | 12,415.00 | 12,415.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:04 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:05 | 12,395.00 | 12,415.00 | 12,370.00 | 12,415.00 | 0.0K |
| 12:06 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:08 | 12,360.00 | 12,385.00 | 12,360.00 | 12,360.00 | 0.2K |
| 12:09 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:10 | 12,405.00 | 12,410.00 | 12,390.00 | 12,410.00 | 0.1K |
| 12:11 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:12 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:15 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:16 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:18 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:20 | 12,407.00 | 12,407.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:29 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:30 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:31 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:36 | 12,405.00 | 12,420.00 | 12,405.00 | 12,420.00 | 0.7K |
| 12:37 | 12,420.00 | 12,430.00 | 12,420.00 | 12,430.00 | 1.6K |
| 12:38 | 12,430.00 | 12,430.00 | 12,420.00 | 12,430.00 | 1.4K |
| 12:39 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.8K |
| 12:42 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 12:43 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.2K |
| 12:46 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:56 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:57 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:58 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:00 | 12,410.00 | 12,420.00 | 12,410.00 | 12,420.00 | 0.3K |
| 13:03 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 13:04 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 13:05 | 12,420.00 | 12,420.00 | 12,410.00 | 12,410.00 | 0.1K |
| 13:06 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:07 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:14 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:19 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.0K |
| 13:21 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:22 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:24 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:27 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:31 | 12,425.00 | 12,425.00 | 12,410.00 | 12,410.00 | 0.1K |
| 13:33 | 12,422.00 | 12,422.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:34 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 13:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:36 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:38 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:39 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.4K |
| 13:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.8K |
| 13:41 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.8K |
| 13:42 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.4K |
| 13:46 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 13:47 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:50 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 13:52 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 14:05 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:13 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:21 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:22 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:23 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:24 | 12,405.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:28 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:30 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:32 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 14:33 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:36 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:37 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 14:38 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 14:39 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:42 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:43 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:44 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:45 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:46 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:48 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:51 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:54 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.3K |
| 15:09 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:12 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 15:14 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:15 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:17 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:18 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:19 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:29 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |