KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
13,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
09:02 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
09:03 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
09:04 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
09:05 12,570.00 12,570.00 12,570.00 12,570.00 0.2K
09:06 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
09:07 12,570.00 12,570.00 12,530.00 12,570.00 0.2K
09:08 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:10 12,570.00 12,570.00 12,570.00 12,570.00 1.2K
09:11 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:12 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:13 12,570.00 12,570.00 12,565.00 12,565.00 0.0K
09:14 12,565.00 12,565.00 12,545.00 12,565.00 0.0K
09:15 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
09:16 12,550.00 12,550.00 12,545.00 12,545.00 0.0K
09:17 12,545.00 12,545.00 12,545.00 12,545.00 0.3K
09:18 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:20 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:22 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:23 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:24 12,540.00 12,540.00 12,535.00 12,535.00 0.1K
09:25 12,535.00 12,535.00 12,530.00 12,530.00 0.1K
09:26 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
09:27 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
09:29 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
09:30 12,525.00 12,525.00 12,520.00 12,520.00 0.5K
09:31 12,520.00 12,520.00 12,520.00 12,520.00 0.2K
09:32 12,520.00 12,520.00 12,515.00 12,515.00 0.0K
09:33 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:34 12,515.00 12,515.00 12,510.00 12,510.00 0.0K
09:35 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:36 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:37 12,510.00 12,510.00 12,505.00 12,510.00 0.0K
09:38 12,510.00 12,510.00 12,505.00 12,505.00 0.1K
09:39 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:41 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:42 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:43 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:44 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:45 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:46 12,505.00 12,505.00 12,500.00 12,500.00 0.1K
09:47 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:48 12,495.00 12,495.00 12,485.00 12,485.00 0.2K
09:49 12,485.00 12,490.00 12,485.00 12,490.00 0.4K
09:50 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:51 12,490.00 12,490.00 12,490.00 12,490.00 0.5K
09:52 12,490.00 12,505.00 12,490.00 12,505.00 0.0K
09:53 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:57 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:00 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:01 12,492.00 12,492.00 12,490.00 12,490.00 0.3K
10:02 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
10:03 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:04 12,487.00 12,487.00 12,487.00 12,487.00 0.1K
10:05 12,485.00 12,490.00 12,485.00 12,490.00 0.6K
10:06 12,490.00 12,490.00 12,485.00 12,490.00 0.0K
10:07 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:08 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:09 12,490.00 12,490.00 12,490.00 12,490.00 0.5K
10:10 12,490.00 12,510.00 12,490.00 12,510.00 0.0K
10:11 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:12 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:13 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:14 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:15 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
10:16 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
10:17 12,510.00 12,520.00 12,510.00 12,520.00 0.1K
10:18 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:19 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
10:20 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:22 12,535.00 12,535.00 12,530.00 12,530.00 0.0K
10:23 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:26 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:27 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:28 12,530.00 12,530.00 12,530.00 12,530.00 0.8K
10:29 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
10:30 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:32 12,540.00 12,540.00 12,530.00 12,530.00 0.1K
10:33 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:34 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:35 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:36 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:38 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:39 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:42 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:43 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:44 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:52 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:55 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:57 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:00 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
11:01 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
11:06 12,517.00 12,517.00 12,517.00 12,517.00 0.0K
11:07 12,517.00 12,517.00 12,517.00 12,517.00 0.0K
11:08 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
11:09 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:10 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:11 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:13 12,507.00 12,507.00 12,507.00 12,507.00 0.0K
11:14 12,507.00 12,507.00 12,507.00 12,507.00 0.0K
11:15 12,507.00 12,507.00 12,507.00 12,507.00 0.0K
11:19 12,507.00 12,510.00 12,507.00 12,510.00 0.1K
11:22 12,510.00 12,510.00 12,510.00 12,510.00 1.2K
11:23 12,510.00 12,510.00 12,505.00 12,505.00 0.1K
11:24 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:27 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:31 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:32 12,510.00 12,520.00 12,510.00 12,520.00 0.3K
11:34 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:35 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
11:36 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
11:37 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
11:39 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:40 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:41 12,505.00 12,505.00 12,500.00 12,505.00 0.5K
11:42 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:43 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:44 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:45 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:46 12,505.00 12,520.00 12,505.00 12,520.00 0.0K
11:52 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
11:53 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:54 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:55 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:56 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:57 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:58 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:59 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:00 12,510.00 12,520.00 12,510.00 12,520.00 0.0K
12:03 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:04 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:06 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:09 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:26 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:28 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:32 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:37 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
12:38 12,510.00 12,510.00 12,510.00 12,510.00 0.5K
12:43 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:44 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:45 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:50 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:54 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
12:55 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
12:56 12,510.00 12,510.00 12,500.00 12,510.00 0.2K
12:57 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
13:02 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:03 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:06 12,510.00 12,510.00 12,505.00 12,505.00 0.0K
13:07 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:08 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:11 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:14 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:17 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:22 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
13:24 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:30 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:31 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:32 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:33 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:34 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:37 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:38 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:39 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:40 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:47 12,490.00 12,490.00 12,490.00 12,490.00 0.9K
13:48 12,490.00 12,510.00 12,490.00 12,510.00 0.0K
13:51 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:03 12,510.00 12,510.00 12,500.00 12,500.00 0.0K
14:04 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:05 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:08 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:09 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:14 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:15 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:18 12,500.00 12,500.00 12,500.00 12,500.00 3.6K
14:19 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:20 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:21 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:22 12,500.00 12,510.00 12,500.00 12,510.00 0.0K
14:25 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:27 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:28 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:29 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:30 12,510.00 12,510.00 12,510.00 12,510.00 0.4K
14:34 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:40 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:44 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:45 12,510.00 12,510.00 12,510.00 12,510.00 0.4K
14:46 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:47 12,515.00 12,515.00 12,510.00 12,510.00 0.0K
14:48 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:49 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:50 12,510.00 12,520.00 12,510.00 12,520.00 0.0K
14:53 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
14:54 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
14:55 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
14:56 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
14:57 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
14:58 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
14:59 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
15:00 12,515.00 12,525.00 12,515.00 12,525.00 0.1K
15:01 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
15:02 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
15:03 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
15:06 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
15:07 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
15:08 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
15:09 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
15:10 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
15:11 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
15:14 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
15:15 12,515.00 12,515.00 12,515.00 12,515.00 0.2K
15:16 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
15:17 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
15:19 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
15:29 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available