KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
13,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:01 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:02 12,520.00 12,555.00 12,520.00 12,555.00 0.0K
09:03 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:04 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:05 12,550.00 12,560.00 12,550.00 12,555.00 0.3K
09:06 12,555.00 12,555.00 12,550.00 12,550.00 0.3K
09:07 12,550.00 12,555.00 12,550.00 12,555.00 0.4K
09:08 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
09:09 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
09:10 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:11 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:12 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:13 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:14 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
09:15 12,545.00 12,545.00 12,530.00 12,530.00 0.1K
09:16 12,530.00 12,530.00 12,525.00 12,525.00 0.1K
09:17 12,525.00 12,525.00 12,520.00 12,520.00 0.2K
09:18 12,520.00 12,545.00 12,520.00 12,545.00 0.0K
09:19 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:21 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:22 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:23 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
09:24 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
09:25 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:27 12,540.00 12,545.00 12,540.00 12,545.00 0.0K
09:30 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:31 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:32 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:33 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:34 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:35 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:38 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:39 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:40 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:41 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
09:42 12,545.00 12,545.00 12,545.00 12,545.00 0.4K
09:43 12,545.00 12,550.00 12,545.00 12,550.00 0.0K
09:44 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:45 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:46 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:47 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:48 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:50 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:51 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:52 12,545.00 12,545.00 12,540.00 12,540.00 0.2K
09:53 12,535.00 12,535.00 12,535.00 12,535.00 0.4K
09:54 12,530.00 12,535.00 12,530.00 12,535.00 0.1K
09:55 12,535.00 12,540.00 12,535.00 12,535.00 0.1K
09:56 12,535.00 12,535.00 12,530.00 12,530.00 0.4K
09:57 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
09:59 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:01 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
10:02 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:03 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
10:04 12,530.00 12,530.00 12,520.00 12,520.00 0.7K
10:05 12,520.00 12,525.00 12,520.00 12,525.00 0.1K
10:06 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:08 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:09 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:10 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:11 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:12 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
10:13 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:14 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:15 12,530.00 12,530.00 12,525.00 12,525.00 0.1K
10:16 12,525.00 12,525.00 12,515.00 12,525.00 0.3K
10:17 12,525.00 12,530.00 12,525.00 12,530.00 0.2K
10:18 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:19 12,530.00 12,530.00 12,525.00 12,525.00 0.0K
10:20 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:21 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:22 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:24 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:25 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:26 12,520.00 12,525.00 12,520.00 12,525.00 0.0K
10:30 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:31 12,515.00 12,515.00 12,515.00 12,515.00 0.4K
10:32 12,510.00 12,510.00 12,510.00 12,510.00 0.3K
10:33 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:34 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:35 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:36 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:38 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:39 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:41 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
10:42 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:43 12,505.00 12,505.00 12,500.00 12,500.00 0.5K
10:44 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:45 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:47 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:48 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:49 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:50 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:51 12,495.00 12,495.00 12,490.00 12,490.00 0.2K
10:52 12,480.00 12,480.00 12,480.00 12,480.00 1.0K
10:53 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:56 12,480.00 12,490.00 12,475.00 12,490.00 0.8K
11:00 12,485.00 12,485.00 12,485.00 12,485.00 1.0K
11:02 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
11:05 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
11:06 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:08 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:12 12,500.00 12,500.00 12,485.00 12,485.00 0.0K
11:13 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:17 12,495.00 12,495.00 12,485.00 12,485.00 0.1K
11:29 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
11:33 12,480.00 12,480.00 12,480.00 12,480.00 1.3K
11:34 12,480.00 12,480.00 12,475.00 12,475.00 0.1K
11:35 12,475.00 12,500.00 12,475.00 12,500.00 0.0K
11:36 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:37 12,475.00 12,475.00 12,465.00 12,470.00 0.4K
11:42 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:43 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:44 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:45 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:47 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:50 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:52 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:54 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
11:55 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
11:56 12,475.00 12,475.00 12,470.00 12,470.00 0.2K
11:57 12,470.00 12,470.00 12,465.00 12,465.00 0.1K
11:59 12,505.00 12,505.00 12,505.00 12,505.00 1.6K
12:00 12,500.00 12,505.00 12,495.00 12,505.00 1.9K
12:04 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
12:05 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
12:06 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:07 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
12:09 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:10 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:11 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:15 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
12:29 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
12:30 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
12:36 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
12:38 12,485.00 12,485.00 12,480.00 12,480.00 0.0K
12:40 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
12:41 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
12:45 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
12:46 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
12:48 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
12:49 12,475.00 12,475.00 12,470.00 12,475.00 0.3K
12:50 12,475.00 12,480.00 12,475.00 12,480.00 0.0K
12:51 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
12:52 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
12:53 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
12:55 12,465.00 12,465.00 12,465.00 12,465.00 0.2K
12:57 12,460.00 12,460.00 12,460.00 12,460.00 0.3K
12:58 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
13:03 12,475.00 12,475.00 12,470.00 12,470.00 0.1K
13:04 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
13:05 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:06 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:16 12,470.00 12,475.00 12,470.00 12,475.00 0.4K
13:18 12,475.00 12,475.00 12,470.00 12,475.00 0.1K
13:19 12,475.00 12,475.00 12,470.00 12,470.00 0.2K
13:20 12,470.00 12,470.00 12,465.00 12,470.00 0.1K
13:21 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
13:24 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:31 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:32 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
13:34 12,470.00 12,470.00 12,465.00 12,465.00 0.0K
13:37 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:43 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:45 12,472.00 12,472.00 12,472.00 12,472.00 0.1K
13:50 12,472.00 12,472.00 12,472.00 12,472.00 0.1K
13:51 12,472.00 12,472.00 12,472.00 12,472.00 0.0K
13:52 12,472.00 12,472.00 12,472.00 12,472.00 0.0K
13:53 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:54 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:57 12,467.00 12,467.00 12,467.00 12,467.00 0.0K
14:01 12,467.00 12,467.00 12,467.00 12,467.00 0.0K
14:05 12,467.00 12,467.00 12,467.00 12,467.00 0.1K
14:07 12,467.00 12,467.00 12,467.00 12,467.00 0.0K
14:08 12,467.00 12,467.00 12,467.00 12,467.00 0.1K
14:12 12,465.00 12,467.00 12,465.00 12,467.00 0.1K
14:13 12,467.00 12,467.00 12,465.00 12,467.00 0.1K
14:14 12,467.00 12,467.00 12,467.00 12,467.00 0.1K
14:15 12,467.00 12,467.00 12,467.00 12,467.00 0.0K
14:18 12,467.00 12,467.00 12,467.00 12,467.00 0.0K
14:19 12,467.00 12,467.00 12,462.00 12,462.00 0.1K
14:20 12,462.00 12,462.00 12,462.00 12,462.00 0.1K
14:21 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
14:22 12,462.00 12,462.00 12,462.00 12,462.00 0.1K
14:23 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
14:24 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
14:30 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
14:36 12,465.00 12,470.00 12,465.00 12,465.00 0.0K
14:37 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
14:38 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
14:39 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
14:41 12,460.00 12,460.00 12,460.00 12,460.00 0.3K
14:42 12,455.00 12,455.00 12,455.00 12,455.00 0.1K
14:43 12,450.00 12,450.00 12,440.00 12,440.00 0.9K
14:48 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
14:49 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
14:50 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
14:51 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
14:52 12,455.00 12,455.00 12,450.00 12,450.00 0.0K
14:53 12,455.00 12,455.00 12,450.00 12,450.00 0.1K
14:54 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
14:56 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
14:58 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
15:00 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
15:01 12,450.00 12,450.00 12,445.00 12,445.00 0.0K
15:02 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
15:03 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
15:04 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
15:05 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
15:06 12,445.00 12,445.00 12,445.00 12,445.00 0.1K
15:07 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
15:10 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
15:11 12,455.00 12,455.00 12,455.00 12,455.00 0.6K
15:14 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
15:18 12,465.00 12,465.00 12,465.00 12,465.00 0.1K
15:19 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
15:29 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available