13,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:02 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 09:04 | 12,630.00 | 12,630.00 | 12,595.00 | 12,595.00 | 0.9K |
| 09:05 | 12,635.00 | 12,645.00 | 12,605.00 | 12,645.00 | 0.4K |
| 09:06 | 12,645.00 | 12,645.00 | 12,640.00 | 12,645.00 | 0.3K |
| 09:07 | 12,645.00 | 12,645.00 | 12,625.00 | 12,625.00 | 0.6K |
| 09:08 | 12,645.00 | 12,645.00 | 12,605.00 | 12,605.00 | 0.1K |
| 09:09 | 12,610.00 | 12,645.00 | 12,610.00 | 12,645.00 | 0.0K |
| 09:10 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:11 | 12,645.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.8K |
| 09:12 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:14 | 12,640.00 | 12,645.00 | 12,640.00 | 12,640.00 | 0.5K |
| 09:15 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:16 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:17 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 09:18 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:19 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:20 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:21 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.8K |
| 09:23 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:25 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:30 | 12,635.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.1K |
| 09:31 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:32 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:33 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:34 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:35 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:37 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:38 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:41 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:42 | 12,630.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.0K |
| 09:43 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:44 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:45 | 12,630.00 | 12,635.00 | 12,625.00 | 12,635.00 | 0.1K |
| 09:46 | 12,630.00 | 12,635.00 | 12,615.00 | 12,635.00 | 0.0K |
| 09:47 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:48 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:49 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:50 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:52 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.5K |
| 09:55 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 10:00 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:01 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:02 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:03 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:04 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:05 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:07 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:10 | 12,625.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.4K |
| 10:11 | 12,615.00 | 12,625.00 | 12,610.00 | 12,625.00 | 0.1K |
| 10:12 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:13 | 12,620.00 | 12,620.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:14 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 10:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:16 | 12,610.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:17 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:18 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:21 | 12,610.00 | 12,610.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:24 | 12,600.00 | 12,610.00 | 12,600.00 | 12,610.00 | 0.0K |
| 10:25 | 12,610.00 | 12,610.00 | 12,600.00 | 12,600.00 | 0.2K |
| 10:26 | 12,610.00 | 12,610.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:27 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 10:28 | 12,615.00 | 12,615.00 | 12,610.00 | 12,615.00 | 0.2K |
| 10:29 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:30 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:31 | 12,635.00 | 12,635.00 | 12,622.00 | 12,630.00 | 0.0K |
| 10:32 | 12,630.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.0K |
| 10:33 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:34 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:35 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:36 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:37 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:38 | 12,625.00 | 12,635.00 | 12,625.00 | 12,635.00 | 0.0K |
| 10:40 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:45 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:47 | 12,630.00 | 12,630.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:53 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.7K |
| 10:57 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:03 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:06 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:11 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:12 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.8K |
| 11:13 | 12,630.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.0K |
| 11:14 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 11:15 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.2K |
| 11:16 | 12,630.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.3K |
| 11:17 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.3K |
| 11:18 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.7K |
| 11:27 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.3K |
| 11:28 | 12,620.00 | 12,625.00 | 12,615.00 | 12,615.00 | 0.9K |
| 11:29 | 12,615.00 | 12,615.00 | 12,600.00 | 12,600.00 | 0.6K |
| 11:30 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.4K |
| 11:31 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 11:33 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 11:39 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:48 | 12,610.00 | 12,620.00 | 12,610.00 | 12,620.00 | 0.1K |
| 11:49 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.2K |
| 11:51 | 12,630.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.3K |
| 11:52 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:06 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:09 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:13 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 12:14 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 12:17 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:19 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:23 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:25 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:26 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:36 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:40 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 12:42 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.6K |
| 12:43 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:47 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 12:55 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:56 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 12:57 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:03 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:07 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 13:13 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:15 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:16 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 13:17 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 13:18 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:19 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:22 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.2K |
| 13:27 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:28 | 12,625.00 | 12,635.00 | 12,625.00 | 12,635.00 | 0.7K |
| 13:29 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 13:30 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 13:45 | 12,637.00 | 12,640.00 | 12,637.00 | 12,640.00 | 0.0K |
| 13:51 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:52 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:55 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.3K |
| 13:57 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:01 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:02 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 14:03 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:08 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:09 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:12 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:17 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:18 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:22 | 12,620.00 | 12,630.00 | 12,620.00 | 12,630.00 | 0.2K |
| 14:24 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:25 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 14:26 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 14:27 | 12,630.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.7K |
| 14:30 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:31 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 14:32 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 14:33 | 12,630.00 | 12,635.00 | 12,625.00 | 12,630.00 | 0.1K |
| 14:34 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:38 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:42 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:57 | 12,630.00 | 12,630.00 | 12,605.00 | 12,605.00 | 0.4K |
| 14:58 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.3K |
| 15:00 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 15:01 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 15:05 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 15:06 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 15:12 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:13 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:14 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:16 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:19 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:29 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.2K |