13,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:01 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:02 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:04 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 09:05 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 09:06 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 09:07 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:08 | 12,560.00 | 12,560.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:09 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.7K |
| 09:13 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 09:15 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.8K |
| 09:16 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:17 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:18 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:19 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:21 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:22 | 12,570.00 | 12,570.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:24 | 12,562.00 | 12,562.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:27 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:28 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:29 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.2K |
| 09:30 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 09:31 | 12,555.00 | 12,555.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:32 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.0K |
| 09:33 | 12,550.00 | 12,550.00 | 12,535.00 | 12,535.00 | 0.1K |
| 09:34 | 12,530.00 | 12,530.00 | 12,520.00 | 12,520.00 | 0.2K |
| 09:35 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:36 | 12,510.00 | 12,530.00 | 12,510.00 | 12,530.00 | 0.0K |
| 09:37 | 12,520.00 | 12,520.00 | 12,505.00 | 12,505.00 | 0.1K |
| 09:38 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:39 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:42 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:43 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:44 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 0.0K |
| 09:45 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.1K |
| 09:46 | 12,500.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:47 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 0.3K |
| 09:48 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:49 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:51 | 12,505.00 | 12,510.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:52 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:56 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:57 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:59 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:00 | 12,502.00 | 12,505.00 | 12,502.00 | 12,505.00 | 0.0K |
| 10:01 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 10:02 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:04 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:05 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:06 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:07 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:08 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:09 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:11 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:12 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:13 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.2K |
| 10:14 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:16 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:17 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:19 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:20 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 10:21 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:22 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 10:23 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:24 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:25 | 12,550.00 | 12,550.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:26 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:27 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:28 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:30 | 12,530.00 | 12,540.00 | 12,530.00 | 12,540.00 | 0.0K |
| 10:31 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.3K |
| 10:32 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:33 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:34 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.4K |
| 10:35 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.1K |
| 10:36 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 10:38 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:39 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:41 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.0K |
| 10:42 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:50 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 10:51 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:54 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:55 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 10:56 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:58 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 11:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:01 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:02 | 12,510.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.1K |
| 11:03 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:05 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:06 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:09 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.9K |
| 11:13 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.3K |
| 11:19 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:24 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:26 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:29 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:33 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:34 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:35 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:38 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:40 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:44 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.6K |
| 11:45 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:47 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 11:54 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 11:55 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 11:58 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:00 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:02 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:04 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 12:09 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 12:12 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.1K |
| 12:13 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.1K |
| 12:14 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 12:15 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:16 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:18 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:19 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:24 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:25 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:27 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.1K |
| 12:30 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 12:31 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 1.0K |
| 12:35 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:43 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 12:54 | 12,535.00 | 12,540.00 | 12,535.00 | 12,540.00 | 0.0K |
| 12:55 | 12,540.00 | 12,540.00 | 12,530.00 | 12,535.00 | 0.0K |
| 12:56 | 12,535.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:57 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:59 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:03 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:05 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.3K |
| 13:06 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 13:07 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 13:08 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 1.2K |
| 13:09 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 13:12 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:16 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 13:17 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.3K |
| 13:18 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:20 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:24 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:25 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:26 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:27 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:28 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:29 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:31 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:33 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:35 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:36 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:38 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:39 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 13:42 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:43 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:44 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:45 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:51 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:52 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:54 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:55 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 13:58 | 12,530.00 | 12,530.00 | 12,515.00 | 12,515.00 | 0.2K |
| 13:59 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:00 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:02 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:06 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:08 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:09 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.1K |
| 14:10 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 14:11 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 14:12 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:14 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.5K |
| 14:15 | 12,535.00 | 12,535.00 | 12,505.00 | 12,505.00 | 1.2K |
| 14:20 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:26 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:28 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:29 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 14:34 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.8K |
| 14:37 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:38 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:39 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:42 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:46 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:50 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:53 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:54 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:57 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 15:03 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.9K |
| 15:05 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 1.9K |
| 15:11 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 15:12 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:13 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:14 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:15 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 15:16 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:17 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:18 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.2K |
| 15:19 | 12,525.00 | 12,540.00 | 12,525.00 | 12,540.00 | 0.0K |
| 15:29 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |