Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:00 12,615.00 12,615.00 12,615.00 12,615.00 0.3K
09:01 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
09:02 12,630.00 12,630.00 12,625.00 12,625.00 0.3K
09:05 12,660.00 12,665.00 12,620.00 12,660.00 0.3K
09:06 12,655.00 12,655.00 12,615.00 12,615.00 0.7K
09:07 12,650.00 12,655.00 12,615.00 12,620.00 0.5K
09:08 12,655.00 12,655.00 12,620.00 12,655.00 0.1K
09:09 12,660.00 12,660.00 12,655.00 12,660.00 0.0K
09:10 12,660.00 12,660.00 12,655.00 12,655.00 0.1K
09:11 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
09:12 12,640.00 12,640.00 12,630.00 12,640.00 0.3K
09:13 12,640.00 12,655.00 12,630.00 12,650.00 0.6K
09:14 12,650.00 12,650.00 12,630.00 12,645.00 0.7K
09:15 12,645.00 12,650.00 12,645.00 12,650.00 0.4K
09:16 12,650.00 12,650.00 12,635.00 12,650.00 0.1K
09:17 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:18 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:19 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
09:20 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
09:21 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
09:23 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:24 12,650.00 12,650.00 12,645.00 12,650.00 0.1K
09:25 12,650.00 12,650.00 12,645.00 12,650.00 0.1K
09:26 12,650.00 12,650.00 12,645.00 12,650.00 0.5K
09:27 12,645.00 12,645.00 12,635.00 12,635.00 1.6K
09:28 12,635.00 12,635.00 12,635.00 12,635.00 0.2K
09:29 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
09:30 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
09:31 12,635.00 12,650.00 12,635.00 12,650.00 0.0K
09:32 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
09:33 12,650.00 12,650.00 12,630.00 12,630.00 0.0K
09:34 12,630.00 12,650.00 12,630.00 12,650.00 0.0K
09:35 12,630.00 12,650.00 12,630.00 12,650.00 0.0K
09:36 12,630.00 12,645.00 12,630.00 12,645.00 0.0K
09:37 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
09:38 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
09:39 12,645.00 12,645.00 12,640.00 12,640.00 0.1K
09:40 12,645.00 12,645.00 12,640.00 12,640.00 0.0K
09:41 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:42 12,640.00 12,640.00 12,635.00 12,635.00 0.1K
09:43 12,635.00 12,640.00 12,630.00 12,630.00 0.1K
09:44 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
09:45 12,630.00 12,640.00 12,630.00 12,640.00 0.1K
09:46 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
09:47 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
09:48 12,630.00 12,630.00 12,620.00 12,620.00 0.3K
09:51 12,620.00 12,620.00 12,620.00 12,620.00 0.4K
09:52 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:53 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:54 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:55 12,640.00 12,640.00 12,625.00 12,625.00 0.0K
09:56 12,640.00 12,655.00 12,640.00 12,655.00 0.1K
09:57 12,660.00 12,660.00 12,625.00 12,625.00 0.2K
09:58 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
10:01 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
10:02 12,655.00 12,660.00 12,655.00 12,660.00 0.0K
10:03 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:04 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:05 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:06 12,655.00 12,660.00 12,655.00 12,660.00 0.1K
10:07 12,660.00 12,690.00 12,660.00 12,675.00 0.3K
10:08 12,675.00 12,690.00 12,675.00 12,690.00 0.3K
10:09 12,685.00 12,690.00 12,685.00 12,690.00 0.2K
10:10 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:11 12,675.00 12,675.00 12,660.00 12,660.00 0.0K
10:13 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
10:14 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:15 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
10:18 12,660.00 12,680.00 12,660.00 12,680.00 0.1K
10:20 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:21 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:24 12,695.00 12,695.00 12,690.00 12,690.00 0.0K
10:25 12,690.00 12,695.00 12,690.00 12,695.00 0.1K
10:26 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:27 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:28 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:29 12,695.00 12,695.00 12,690.00 12,690.00 0.2K
10:30 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:32 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:34 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:35 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:36 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:37 12,695.00 12,695.00 12,695.00 12,695.00 0.3K
10:38 12,695.00 12,695.00 12,695.00 12,695.00 0.1K
10:39 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:41 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
10:44 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:45 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
10:47 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
10:48 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:49 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:50 12,695.00 12,700.00 12,695.00 12,700.00 0.0K
10:51 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:53 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:54 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
10:55 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:56 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:59 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:00 12,690.00 12,700.00 12,690.00 12,700.00 0.0K
11:05 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:07 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
11:10 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:12 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:13 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:17 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:20 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:21 12,690.00 12,690.00 12,690.00 12,690.00 0.6K
11:22 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:23 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:24 12,685.00 12,685.00 12,685.00 12,685.00 0.3K
11:25 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:29 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:31 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:32 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:33 12,690.00 12,695.00 12,690.00 12,695.00 0.0K
11:34 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:35 12,685.00 12,695.00 12,685.00 12,695.00 0.0K
11:36 12,695.00 12,695.00 12,690.00 12,690.00 0.0K
11:39 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:40 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:42 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:43 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:49 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:50 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:51 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:54 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:55 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
12:00 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:01 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
12:02 12,690.00 12,695.00 12,690.00 12,695.00 0.0K
12:03 12,692.00 12,695.00 12,692.00 12,695.00 0.0K
12:06 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
12:09 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:10 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
12:12 12,695.00 12,700.00 12,695.00 12,700.00 0.0K
12:14 12,690.00 12,690.00 12,690.00 12,690.00 1.1K
12:15 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
12:16 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
12:18 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
12:19 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:20 12,700.00 12,700.00 12,685.00 12,700.00 0.0K
12:22 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:23 12,700.00 12,700.00 12,685.00 12,685.00 0.1K
12:24 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:25 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:26 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:27 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:35 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
12:36 12,700.00 12,700.00 12,695.00 12,695.00 0.0K
12:38 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
12:39 12,690.00 12,695.00 12,690.00 12,695.00 0.0K
12:40 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
12:41 12,685.00 12,695.00 12,685.00 12,695.00 0.0K
12:42 12,695.00 12,695.00 12,685.00 12,685.00 0.0K
12:46 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
13:03 12,692.00 12,700.00 12,692.00 12,700.00 0.0K
13:04 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:05 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:06 12,700.00 12,700.00 12,685.00 12,700.00 0.1K
13:07 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:08 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:10 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:11 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
13:12 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
13:15 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:17 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:20 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
13:21 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
13:24 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:26 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:28 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
13:30 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:33 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:37 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:40 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:46 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:47 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
13:51 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:52 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:53 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:54 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:56 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:57 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:59 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
14:01 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:02 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:10 12,695.00 12,695.00 12,695.00 12,695.00 0.1K
14:15 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:16 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:17 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:18 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:19 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:21 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:22 12,700.00 12,700.00 12,695.00 12,700.00 0.1K
14:23 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:24 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:30 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:37 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
14:41 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:43 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
14:44 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:45 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:46 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:47 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:48 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:51 12,695.00 12,695.00 12,695.00 12,695.00 0.4K
14:54 12,690.00 12,695.00 12,690.00 12,695.00 0.0K
15:00 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
15:03 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
15:07 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
15:09 12,700.00 12,700.00 12,695.00 12,700.00 0.0K
15:10 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
15:11 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
15:12 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
15:13 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
15:14 12,695.00 12,695.00 12,690.00 12,690.00 0.0K
15:15 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
15:17 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
15:29 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available