13,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.2K |
| 09:03 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:05 | 12,940.00 | 12,940.00 | 12,925.00 | 12,940.00 | 0.2K |
| 09:06 | 12,925.00 | 12,940.00 | 12,925.00 | 12,940.00 | 0.2K |
| 09:07 | 12,925.00 | 12,940.00 | 12,925.00 | 12,930.00 | 0.4K |
| 09:08 | 12,940.00 | 12,940.00 | 12,925.00 | 12,940.00 | 0.0K |
| 09:09 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.3K |
| 09:11 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:13 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:15 | 12,940.00 | 12,945.00 | 12,940.00 | 12,945.00 | 0.2K |
| 09:16 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 09:17 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:18 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 09:20 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:21 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:22 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 09:23 | 12,945.00 | 12,950.00 | 12,935.00 | 12,950.00 | 0.2K |
| 09:24 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:25 | 12,945.00 | 12,945.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:26 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.6K |
| 09:27 | 12,930.00 | 12,945.00 | 12,930.00 | 12,945.00 | 0.0K |
| 09:28 | 12,945.00 | 12,945.00 | 12,930.00 | 12,945.00 | 0.1K |
| 09:29 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 09:30 | 12,945.00 | 12,950.00 | 12,945.00 | 12,950.00 | 0.2K |
| 09:31 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:32 | 12,950.00 | 12,970.00 | 12,950.00 | 12,965.00 | 0.9K |
| 09:33 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 0.1K |
| 09:34 | 12,960.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.0K |
| 09:35 | 12,965.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.0K |
| 09:36 | 12,965.00 | 12,965.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:39 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:41 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:42 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:43 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:44 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:45 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:46 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:47 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:48 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:49 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:50 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:51 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:52 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:58 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:01 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:04 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:06 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:08 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:09 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:11 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:12 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:13 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:14 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:17 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:22 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:26 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:27 | 12,945.00 | 12,945.00 | 12,940.00 | 12,940.00 | 0.1K |
| 10:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:31 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:32 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:33 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:34 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:35 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:37 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 10:38 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:41 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:42 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:43 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 1.2K |
| 10:44 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:45 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:46 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:47 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:48 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:49 | 12,945.00 | 12,950.00 | 12,945.00 | 12,950.00 | 0.0K |
| 10:51 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:52 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:53 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:54 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:55 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:56 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:57 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 10:58 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:00 | 12,950.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:01 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:02 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:03 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:07 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 11:09 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 11:10 | 12,955.00 | 12,985.00 | 12,950.00 | 12,950.00 | 0.3K |
| 11:11 | 12,980.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.1K |
| 11:12 | 12,985.00 | 12,985.00 | 12,967.00 | 12,967.00 | 0.0K |
| 11:13 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:14 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 11:15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 11:20 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 11:21 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 11:22 | 12,995.00 | 13,000.00 | 12,995.00 | 13,000.00 | 0.0K |
| 11:23 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:24 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 11:25 | 12,995.00 | 12,995.00 | 12,990.00 | 12,990.00 | 0.4K |
| 11:28 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:31 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:33 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:34 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:35 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:36 | 13,000.00 | 13,000.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:37 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:38 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:39 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:44 | 12,990.00 | 13,000.00 | 12,990.00 | 13,000.00 | 0.0K |
| 11:46 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:47 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:49 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:50 | 12,992.00 | 12,992.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:51 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:52 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:57 | 12,995.00 | 13,000.00 | 12,995.00 | 13,000.00 | 0.1K |
| 11:59 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.3K |
| 12:01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:05 | 13,000.00 | 13,005.00 | 13,000.00 | 13,005.00 | 0.1K |
| 12:06 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 12:07 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.8K |
| 12:09 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 12:10 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 12:11 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 12:12 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 12:13 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 12:15 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 12:16 | 13,002.00 | 13,002.00 | 13,002.00 | 13,002.00 | 0.0K |
| 12:18 | 13,002.00 | 13,002.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:19 | 13,000.00 | 13,000.00 | 12,985.00 | 12,985.00 | 0.1K |
| 12:20 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 12:21 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 12:25 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:32 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:37 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 12:39 | 12,985.00 | 13,005.00 | 12,985.00 | 13,005.00 | 0.0K |
| 12:40 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 12:41 | 13,005.00 | 13,005.00 | 13,000.00 | 13,005.00 | 0.0K |
| 12:42 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 12:43 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.1K |
| 12:49 | 13,005.00 | 13,005.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:51 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:54 | 13,000.00 | 13,000.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:55 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:56 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 3.9K |
| 12:57 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:00 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.2K |
| 13:05 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:06 | 12,995.00 | 12,995.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:14 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:15 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 13:16 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 13:17 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 13:18 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:22 | 12,992.00 | 12,995.00 | 12,990.00 | 12,990.00 | 0.1K |
| 13:28 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:30 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:38 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:40 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:43 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:45 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.1K |
| 13:51 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:55 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.3K |
| 14:03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:04 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 14:09 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:10 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:11 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:12 | 12,975.00 | 12,995.00 | 12,970.00 | 12,995.00 | 0.1K |
| 14:14 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:18 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:21 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.3K |
| 14:25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.3K |
| 14:26 | 12,990.00 | 12,995.00 | 12,990.00 | 12,990.00 | 0.3K |
| 14:27 | 12,995.00 | 12,995.00 | 12,990.00 | 12,995.00 | 0.3K |
| 14:28 | 12,995.00 | 12,995.00 | 12,990.00 | 12,990.00 | 0.0K |
| 14:29 | 12,990.00 | 12,995.00 | 12,990.00 | 12,995.00 | 0.1K |
| 14:30 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:31 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:33 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 14:34 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:40 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:47 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:48 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:49 | 12,995.00 | 12,995.00 | 12,985.00 | 12,990.00 | 0.1K |
| 14:50 | 12,990.00 | 12,990.00 | 12,985.00 | 12,985.00 | 0.5K |
| 14:51 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 14:52 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 14:55 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 15:00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 15:03 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 15:04 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 15:05 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 15:07 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 15:10 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.3K |
| 15:11 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.3K |
| 15:12 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.4K |
| 15:14 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:17 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:19 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 15:29 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |