KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
13,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
09:01 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:05 13,180.00 13,180.00 13,165.00 13,175.00 1.2K
09:06 13,175.00 13,175.00 13,175.00 13,175.00 1.3K
09:07 13,175.00 13,180.00 13,175.00 13,175.00 1.2K
09:08 13,175.00 13,175.00 13,175.00 13,175.00 0.3K
09:09 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:10 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
09:11 13,170.00 13,170.00 13,165.00 13,165.00 0.3K
09:12 13,160.00 13,165.00 13,160.00 13,165.00 0.3K
09:13 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
09:14 13,165.00 13,165.00 13,165.00 13,165.00 0.2K
09:15 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:17 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:19 13,155.00 13,160.00 13,155.00 13,160.00 0.0K
09:20 13,160.00 13,165.00 13,155.00 13,155.00 0.6K
09:21 13,165.00 13,165.00 13,155.00 13,165.00 0.2K
09:22 13,165.00 13,165.00 13,160.00 13,160.00 0.4K
09:23 13,165.00 13,165.00 13,160.00 13,160.00 0.3K
09:24 13,160.00 13,160.00 13,145.00 13,145.00 0.3K
09:25 13,145.00 13,145.00 13,140.00 13,140.00 0.3K
09:26 13,140.00 13,140.00 13,140.00 13,140.00 0.3K
09:27 13,140.00 13,150.00 13,140.00 13,140.00 0.2K
09:28 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:29 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:30 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:31 13,150.00 13,150.00 13,135.00 13,135.00 0.3K
09:32 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:33 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:35 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:36 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:37 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:38 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:39 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:40 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:41 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:42 13,140.00 13,150.00 13,130.00 13,150.00 0.4K
09:43 13,130.00 13,145.00 13,130.00 13,145.00 0.0K
09:45 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:46 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:47 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:48 13,145.00 13,145.00 13,145.00 13,145.00 0.5K
09:49 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:50 13,145.00 13,145.00 13,145.00 13,145.00 0.5K
09:51 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
09:52 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:56 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
09:58 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:01 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:02 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:03 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:04 13,140.00 13,145.00 13,140.00 13,145.00 0.3K
10:05 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:06 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:08 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:10 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:11 13,140.00 13,145.00 13,140.00 13,145.00 0.0K
10:12 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:13 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:14 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:15 13,145.00 13,165.00 13,145.00 13,160.00 0.3K
10:16 13,165.00 13,175.00 13,165.00 13,175.00 0.4K
10:17 13,175.00 13,175.00 13,175.00 13,175.00 0.5K
10:18 13,175.00 13,175.00 13,145.00 13,175.00 0.2K
10:19 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:20 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:21 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:23 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:24 13,145.00 13,175.00 13,145.00 13,175.00 0.1K
10:25 13,145.00 13,170.00 13,145.00 13,170.00 0.0K
10:26 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:27 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:28 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:29 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
10:30 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:31 13,175.00 13,175.00 13,175.00 13,175.00 0.3K
10:32 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
10:33 13,175.00 13,180.00 13,175.00 13,180.00 0.0K
10:34 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
10:35 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
10:36 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
10:37 13,175.00 13,175.00 13,165.00 13,165.00 0.0K
10:38 13,165.00 13,165.00 13,145.00 13,145.00 0.1K
10:39 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:42 13,160.00 13,160.00 13,145.00 13,145.00 0.3K
10:44 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:47 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:48 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:49 13,155.00 13,160.00 13,155.00 13,160.00 0.0K
10:50 13,160.00 13,175.00 13,160.00 13,175.00 0.0K
10:51 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:54 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:55 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
10:56 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
10:57 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:58 13,180.00 13,185.00 13,180.00 13,180.00 0.0K
10:59 13,180.00 13,185.00 13,180.00 13,180.00 0.0K
11:00 13,185.00 13,185.00 13,180.00 13,185.00 0.0K
11:03 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:04 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
11:06 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:07 13,175.00 13,180.00 13,175.00 13,180.00 0.3K
11:08 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:09 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:12 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:15 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
11:16 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:22 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:25 13,177.00 13,177.00 13,175.00 13,175.00 0.0K
11:27 13,175.00 13,175.00 13,175.00 13,175.00 0.5K
11:32 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
11:35 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:37 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:39 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:41 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:43 13,185.00 13,185.00 13,175.00 13,175.00 0.0K
11:44 13,175.00 13,175.00 13,175.00 13,175.00 0.6K
11:48 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:49 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
11:50 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
11:51 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
11:53 13,190.00 13,190.00 13,175.00 13,175.00 0.0K
11:57 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:59 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:01 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
12:06 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:09 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:11 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:12 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
12:14 13,180.00 13,180.00 13,175.00 13,175.00 0.3K
12:17 13,175.00 13,185.00 13,175.00 13,185.00 0.1K
12:20 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:21 13,175.00 13,175.00 13,175.00 13,175.00 0.7K
12:22 13,175.00 13,175.00 13,170.00 13,175.00 1.8K
12:23 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
12:24 13,175.00 13,175.00 13,175.00 13,175.00 0.3K
12:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:26 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:27 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
12:29 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:30 13,165.00 13,175.00 13,165.00 13,165.00 0.6K
12:32 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:33 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
12:36 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:37 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:38 13,165.00 13,165.00 13,160.00 13,160.00 0.1K
12:39 13,160.00 13,160.00 13,155.00 13,155.00 0.0K
12:40 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
12:41 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:42 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
12:43 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:48 13,160.00 13,160.00 13,160.00 13,160.00 0.7K
12:49 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:50 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:51 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:52 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:54 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:55 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:56 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:57 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:01 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:02 13,160.00 13,170.00 13,160.00 13,170.00 0.1K
13:05 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:06 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:08 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:11 13,165.00 13,165.00 13,155.00 13,155.00 0.0K
13:12 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:13 13,150.00 13,150.00 13,145.00 13,145.00 0.6K
13:15 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
13:17 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
13:22 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
13:29 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:31 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:32 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:33 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:34 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:40 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:41 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:42 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:44 13,155.00 13,155.00 13,155.00 13,155.00 0.2K
13:48 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
13:51 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:00 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:03 13,147.00 13,147.00 13,147.00 13,147.00 0.0K
14:04 13,147.00 13,147.00 13,147.00 13,147.00 0.0K
14:05 13,147.00 13,147.00 13,147.00 13,147.00 0.0K
14:06 13,147.00 13,147.00 13,147.00 13,147.00 0.0K
14:07 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:10 13,147.00 13,147.00 13,147.00 13,147.00 0.0K
14:14 13,147.00 13,147.00 13,147.00 13,147.00 0.0K
14:15 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:20 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:22 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:25 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:27 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
14:28 13,145.00 13,145.00 13,140.00 13,140.00 0.2K
14:30 13,140.00 13,140.00 13,140.00 13,140.00 0.5K
14:31 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
14:33 13,140.00 13,150.00 13,140.00 13,150.00 0.0K
14:34 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:36 13,150.00 13,155.00 13,150.00 13,155.00 0.4K
14:37 13,140.00 13,145.00 13,135.00 13,135.00 0.1K
14:38 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
14:39 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
14:40 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
14:41 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:42 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:45 13,155.00 13,155.00 13,155.00 13,155.00 0.3K
14:46 13,155.00 13,155.00 13,140.00 13,140.00 0.0K
14:49 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:50 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
14:53 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:55 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:56 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:57 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:58 13,155.00 13,155.00 13,150.00 13,155.00 0.1K
14:59 13,135.00 13,155.00 13,135.00 13,155.00 0.0K
15:00 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
15:01 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
15:05 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
15:08 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
15:09 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
15:10 13,150.00 13,155.00 13,150.00 13,155.00 0.0K
15:11 13,150.00 13,155.00 13,150.00 13,150.00 0.0K
15:12 13,155.00 13,155.00 13,150.00 13,155.00 0.1K
15:13 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
15:14 13,155.00 13,155.00 13,155.00 13,155.00 0.4K
15:15 13,155.00 13,155.00 13,155.00 13,155.00 0.4K
15:16 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
15:18 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
15:29 13,155.00 13,155.00 13,155.00 13,155.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available