KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
13,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:03 13,225.00 13,230.00 13,225.00 13,230.00 0.1K
09:04 13,230.00 13,235.00 13,230.00 13,235.00 0.1K
09:05 13,235.00 13,240.00 13,230.00 13,240.00 0.5K
09:06 13,240.00 13,245.00 13,230.00 13,240.00 0.7K
09:07 13,240.00 13,250.00 13,240.00 13,245.00 0.4K
09:08 13,250.00 13,250.00 13,240.00 13,240.00 0.1K
09:09 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:10 13,250.00 13,250.00 13,240.00 13,240.00 0.1K
09:12 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
09:13 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:14 13,230.00 13,240.00 13,230.00 13,240.00 1.0K
09:16 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:17 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:18 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:19 13,250.00 13,255.00 13,250.00 13,250.00 1.6K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:21 13,250.00 13,250.00 13,235.00 13,245.00 0.1K
09:22 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
09:23 13,235.00 13,240.00 13,235.00 13,240.00 0.2K
09:24 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
09:25 13,240.00 13,245.00 13,235.00 13,235.00 0.2K
09:26 13,235.00 13,235.00 13,235.00 13,235.00 0.8K
09:27 13,240.00 13,240.00 13,240.00 13,240.00 0.5K
09:28 13,240.00 13,240.00 13,235.00 13,240.00 0.9K
09:29 13,240.00 13,240.00 13,235.00 13,235.00 0.6K
09:30 13,240.00 13,240.00 13,235.00 13,235.00 1.6K
09:31 13,240.00 13,240.00 13,235.00 13,235.00 0.1K
09:32 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:33 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:34 13,240.00 13,240.00 13,225.00 13,230.00 0.4K
09:35 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:36 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:37 13,225.00 13,230.00 13,220.00 13,220.00 0.2K
09:38 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:40 13,220.00 13,220.00 13,220.00 13,220.00 0.2K
09:41 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:42 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
09:43 13,215.00 13,230.00 13,215.00 13,230.00 0.2K
09:44 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:45 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:46 13,230.00 13,230.00 13,230.00 13,230.00 0.4K
09:47 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:48 13,230.00 13,230.00 13,225.00 13,225.00 0.3K
09:49 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:50 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:52 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
09:54 13,230.00 13,230.00 13,210.00 13,215.00 0.0K
09:55 13,215.00 13,220.00 13,215.00 13,220.00 0.0K
09:56 13,220.00 13,220.00 13,215.00 13,215.00 0.0K
09:57 13,215.00 13,230.00 13,215.00 13,230.00 0.0K
09:58 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:59 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:00 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:01 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:02 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:03 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:04 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:06 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:07 13,220.00 13,220.00 13,215.00 13,215.00 0.0K
10:08 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:09 13,230.00 13,235.00 13,230.00 13,235.00 0.2K
10:10 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:11 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:12 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:13 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:14 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:15 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:16 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:17 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
10:18 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
10:19 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:20 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:21 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:22 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:24 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:25 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
10:26 13,235.00 13,245.00 13,235.00 13,245.00 0.0K
10:27 13,245.00 13,245.00 13,245.00 13,245.00 0.6K
10:28 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
10:29 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:30 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:31 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:32 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:33 13,245.00 13,245.00 13,245.00 13,245.00 0.2K
10:34 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
10:35 13,245.00 13,245.00 13,245.00 13,245.00 0.2K
10:36 13,245.00 13,245.00 13,242.00 13,242.00 0.0K
10:37 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
10:39 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:40 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:42 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
10:44 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
10:45 13,245.00 13,255.00 13,245.00 13,255.00 0.5K
10:46 13,250.00 13,255.00 13,250.00 13,255.00 0.0K
10:47 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:48 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:49 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:51 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:52 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
10:53 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:54 13,260.00 13,260.00 13,255.00 13,255.00 0.2K
10:56 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:59 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:00 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:01 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:02 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:03 13,250.00 13,255.00 13,250.00 13,255.00 0.0K
11:06 13,255.00 13,255.00 13,250.00 13,250.00 0.1K
11:07 13,255.00 13,255.00 13,250.00 13,255.00 0.2K
11:08 13,255.00 13,255.00 13,255.00 13,255.00 0.2K
11:09 13,255.00 13,255.00 13,250.00 13,250.00 0.1K
11:10 13,255.00 13,255.00 13,250.00 13,255.00 0.0K
11:11 13,255.00 13,255.00 13,245.00 13,255.00 0.4K
11:12 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:13 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
11:14 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:18 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:20 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:21 13,250.00 13,260.00 13,250.00 13,250.00 0.0K
11:22 13,255.00 13,255.00 13,250.00 13,250.00 0.2K
11:23 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:24 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:27 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:30 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:32 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:33 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:34 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:35 13,260.00 13,260.00 13,255.00 13,260.00 0.1K
11:36 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:37 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:39 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:46 13,260.00 13,260.00 13,260.00 13,260.00 1.6K
11:47 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:49 13,260.00 13,260.00 13,260.00 13,260.00 0.6K
11:51 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
11:57 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:01 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
12:02 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:07 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:09 13,265.00 13,270.00 13,265.00 13,270.00 0.0K
12:10 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:11 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:12 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:14 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
12:15 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:19 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:20 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:23 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:24 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:27 13,255.00 13,255.00 13,255.00 13,255.00 0.3K
12:28 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:29 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:30 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:31 13,255.00 13,270.00 13,255.00 13,270.00 0.2K
12:32 13,270.00 13,275.00 13,270.00 13,275.00 0.0K
12:33 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:34 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:35 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:36 13,275.00 13,275.00 13,270.00 13,270.00 0.0K
12:37 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:38 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:39 13,275.00 13,275.00 13,270.00 13,275.00 0.0K
12:40 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:41 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:42 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:43 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:46 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:47 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:48 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:49 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:52 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:55 13,275.00 13,275.00 13,275.00 13,275.00 0.3K
12:58 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:59 13,275.00 13,285.00 13,275.00 13,285.00 0.1K
13:00 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:02 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:04 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:05 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:06 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:07 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:09 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:10 13,277.00 13,277.00 13,270.00 13,270.00 0.0K
13:12 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
13:17 13,270.00 13,290.00 13,270.00 13,290.00 0.0K
13:19 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
13:24 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:25 13,285.00 13,285.00 13,270.00 13,285.00 0.1K
13:26 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:27 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
13:28 13,290.00 13,300.00 13,290.00 13,295.00 0.4K
13:29 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
13:30 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:33 13,287.00 13,287.00 13,287.00 13,287.00 0.0K
13:35 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
13:36 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:38 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:39 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:43 13,275.00 13,295.00 13,270.00 13,295.00 0.5K
13:44 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:45 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:46 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:48 13,300.00 13,305.00 13,300.00 13,305.00 0.2K
13:49 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:50 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:51 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:53 13,305.00 13,305.00 13,300.00 13,300.00 0.1K
13:54 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:57 13,305.00 13,310.00 13,305.00 13,310.00 0.1K
13:58 13,310.00 13,310.00 13,305.00 13,305.00 0.1K
13:59 13,305.00 13,310.00 13,305.00 13,310.00 0.0K
14:00 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
14:01 13,305.00 13,305.00 13,300.00 13,305.00 1.3K
14:02 13,295.00 13,305.00 13,295.00 13,305.00 0.1K
14:03 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
14:04 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
14:12 13,310.00 13,310.00 13,310.00 13,310.00 1.1K
14:14 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:17 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
14:20 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
14:22 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
14:23 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
14:24 13,305.00 13,305.00 13,305.00 13,305.00 0.3K
14:25 13,300.00 13,300.00 13,295.00 13,295.00 0.4K
14:27 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
14:28 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:30 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
14:31 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:33 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:34 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:37 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:39 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:52 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:54 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:57 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
15:00 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
15:01 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:03 13,280.00 13,285.00 13,280.00 13,285.00 0.4K
15:04 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:05 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:06 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:07 13,280.00 13,285.00 13,280.00 13,285.00 0.0K
15:08 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:12 13,285.00 13,285.00 13,280.00 13,280.00 0.4K
15:13 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
15:14 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
15:15 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
15:16 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
15:29 13,280.00 13,280.00 13,280.00 13,280.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available