10,985.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:01 | 10,760.00 | 10,765.00 | 10,760.00 | 10,765.00 | 0.0K |
| 09:07 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:09 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:10 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:11 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 09:12 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:21 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:22 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 1.1K |
| 09:23 | 10,775.00 | 10,775.00 | 10,755.00 | 10,755.00 | 0.2K |
| 09:30 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:31 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:33 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:35 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:42 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:45 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:47 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:48 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:56 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.0K |
| 09:57 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.7K |
| 09:59 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.5K |
| 10:07 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:09 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:11 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.5K |
| 10:12 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:28 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.3K |
| 10:31 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:32 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:33 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:34 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:36 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:37 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:43 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:50 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:51 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:54 | 10,850.00 | 10,850.00 | 10,775.00 | 10,775.00 | 0.1K |
| 10:55 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |
| 10:59 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:06 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:21 | 10,805.00 | 10,855.00 | 10,790.00 | 10,855.00 | 0.6K |
| 11:32 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:58 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:05 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 2.0K |
| 12:06 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 2.5K |
| 12:13 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:31 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 12:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:57 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:59 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:08 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.5K |
| 13:13 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.2K |
| 13:20 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 13:21 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 1.0K |
| 13:28 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 13:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 1.9K |
| 13:33 | 10,857.00 | 10,857.00 | 10,855.00 | 10,855.00 | 0.2K |
| 13:35 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 13:36 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 13:42 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 13:43 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 14:05 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:11 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:23 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 14:27 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:51 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 14:57 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 1.3K |
| 15:01 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 15:15 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.3K |
| 15:29 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |