16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:03 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 09:04 | 9,835.00 | 9,835.00 | 9,795.00 | 9,800.00 | 0.3K |
| 09:06 | 9,800.00 | 9,800.00 | 9,795.00 | 9,795.00 | 0.3K |
| 09:07 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 09:08 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.5K |
| 09:09 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:11 | 9,750.00 | 9,795.00 | 9,750.00 | 9,795.00 | 0.1K |
| 09:14 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:15 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:16 | 9,795.00 | 9,795.00 | 9,745.00 | 9,745.00 | 7.0K |
| 09:17 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 10.0K |
| 09:18 | 9,780.00 | 9,785.00 | 9,780.00 | 9,785.00 | 13.0K |
| 09:19 | 9,780.00 | 9,780.00 | 9,745.00 | 9,780.00 | 10.1K |
| 09:20 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 6.0K |
| 09:21 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.1K |
| 09:25 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.3K |
| 09:26 | 9,740.00 | 9,740.00 | 9,735.00 | 9,740.00 | 2.0K |
| 09:28 | 9,770.00 | 9,770.00 | 9,755.00 | 9,755.00 | 14.1K |
| 09:29 | 9,755.00 | 9,755.00 | 9,735.00 | 9,735.00 | 29.1K |
| 09:30 | 9,735.00 | 9,755.00 | 9,735.00 | 9,755.00 | 0.0K |
| 09:31 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 1.4K |
| 09:32 | 9,755.00 | 9,755.00 | 9,745.00 | 9,745.00 | 0.8K |
| 09:33 | 9,745.00 | 9,755.00 | 9,745.00 | 9,755.00 | 0.0K |
| 09:34 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:37 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 09:39 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:41 | 9,775.00 | 9,775.00 | 9,765.00 | 9,765.00 | 0.5K |
| 09:42 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:43 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:45 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:49 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:53 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:55 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.5K |
| 09:56 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 09:58 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 10:01 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:02 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:03 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:05 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.1K |
| 10:09 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:11 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:12 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:14 | 9,770.00 | 9,770.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:21 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:22 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:24 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.5K |
| 10:29 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:31 | 9,750.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.5K |
| 10:33 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 0.0K |
| 10:37 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:38 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:40 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:43 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:47 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:07 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 11:09 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:32 | 9,750.00 | 9,755.00 | 9,750.00 | 9,755.00 | 0.1K |
| 11:34 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 11:38 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 11:39 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:43 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:45 | 9,750.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.2K |
| 11:46 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 11:59 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:13 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:14 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:16 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:17 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:18 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:27 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:35 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:39 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.3K |
| 12:45 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 4.1K |
| 12:49 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:51 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:53 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:02 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:08 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:18 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:19 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:11 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:36 | 9,735.00 | 9,735.00 | 9,705.00 | 9,705.00 | 0.1K |
| 14:55 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:04 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:07 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 15:09 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:29 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |