16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:07 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:08 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.4K |
| 09:14 | 9,215.00 | 9,215.00 | 9,195.00 | 9,195.00 | 0.2K |
| 09:20 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 09:24 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:25 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:33 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:36 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:39 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 09:42 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:46 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:50 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 09:58 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:10 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.1K |
| 10:11 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:12 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:13 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:14 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.2K |
| 10:15 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:23 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.2K |
| 10:29 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:31 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:33 | 9,285.00 | 9,285.00 | 9,250.00 | 9,250.00 | 0.3K |
| 10:36 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 11:13 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 11:38 | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 0.0K |
| 11:43 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 11:47 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:59 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:06 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:10 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:17 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 13:42 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:01 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:02 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:03 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:04 | 9,255.00 | 9,255.00 | 9,250.00 | 9,250.00 | 0.1K |
| 14:09 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 4.2K |
| 14:14 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 5.0K |
| 14:18 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 14:19 | 9,240.00 | 9,240.00 | 9,235.00 | 9,235.00 | 0.1K |
| 14:22 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.2K |
| 14:23 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 14:24 | 9,220.00 | 9,220.00 | 9,210.00 | 9,210.00 | 10.0K |
| 14:26 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 14:28 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.3K |
| 14:29 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 14:30 | 9,190.00 | 9,190.00 | 9,175.00 | 9,175.00 | 3.3K |
| 15:09 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 15:16 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:29 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |